Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 08, 2026 | 50.76 | 50.90 | 50.33 | 50.54 | -0.43% | 1879 |
| Jun 05, 2026 | 51.21 | 51.25 | 50.35 | 50.60 | -1.19% | 22138 |
| Jun 03, 2026 | 52.99 | 52.99 | 50.65 | 51 | -3.76% | 35898 |
| Jun 02, 2026 | 52.92 | 53.80 | 52.83 | 53.10 | 0.34% | 17741 |
| Jun 01, 2026 | 53.75 | 54.31 | 52.43 | 52.71 | -1.93% | 29022 |
| May 29, 2026 | 54.69 | 54.72 | 53.24 | 53.55 | -2.08% | 21803 |
| May 28, 2026 | 54.99 | 55.48 | 54.42 | 54.42 | -1.04% | 16932 |
| May 27, 2026 | 56.24 | 56.40 | 54.72 | 55.13 | -1.97% | 20065 |
| May 26, 2026 | 55.74 | 55.74 | 54.42 | 55.31 | -0.77% | 15547 |
| May 25, 2026 | 54.50 | 55.78 | 54.50 | 55.78 | 2.35% | 18278 |
| May 22, 2026 | 54.37 | 54.49 | 53.27 | 53.95 | -0.77% | 19924 |
| May 21, 2026 | 54.20 | 54.65 | 53.21 | 54.35 | 0.28% | 20760 |
| May 20, 2026 | 53.38 | 55.10 | 52.96 | 54.59 | 2.27% | 20452 |
| May 19, 2026 | 53.89 | 54 | 52.58 | 52.95 | -1.74% | 20953 |
| May 18, 2026 | 55.05 | 55.50 | 53.37 | 54.15 | -1.63% | 21324 |
| May 15, 2026 | 54.79 | 54.99 | 53.97 | 54.50 | -0.53% | 22914 |
| May 14, 2026 | 55.19 | 56.12 | 55.10 | 55.60 | 0.74% | 19037 |
| May 13, 2026 | 56.89 | 57.07 | 54.52 | 54.98 | -3.36% | 26579 |
| May 12, 2026 | 56.68 | 57.36 | 56.44 | 57.24 | 0.99% | 15686 |
| May 11, 2026 | 59.46 | 60.27 | 56.56 | 57 | -4.14% | 24821 |
Access
/time_series
data via our API — starting from the
Basic plan and above.