Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 78.10 | 79.30 | 78.10 | 78.80 | 0.90% | 25 |
| Dec 16, 2025 | 78 | 78.40 | 77.50 | 78.40 | 0.51% | 0 |
| Dec 15, 2025 | 77.60 | 77.80 | 77.40 | 77.60 | 0 | 0 |
| Dec 12, 2025 | 76.30 | 77 | 76 | 76.80 | 0.66% | 0 |
| Dec 11, 2025 | 76.80 | 77.40 | 76.40 | 76.40 | -0.52% | 0 |
| Dec 10, 2025 | 77.30 | 77.50 | 77.10 | 77.20 | -0.13% | 0 |
| Dec 09, 2025 | 77.10 | 78.60 | 77.10 | 78 | 1.17% | 0 |
| Dec 08, 2025 | 77.80 | 77.90 | 77 | 77 | -1.03% | 0 |
| Dec 05, 2025 | 77.80 | 78.30 | 77.80 | 77.90 | 0.13% | 0 |
| Dec 04, 2025 | 78.70 | 79.30 | 77.90 | 78 | -0.89% | 0 |
| Dec 03, 2025 | 79.40 | 80 | 79.10 | 79.10 | -0.38% | 0 |
| Dec 02, 2025 | 79.20 | 79.80 | 79.10 | 79.40 | 0.25% | 0 |
| Dec 01, 2025 | 78.90 | 79.30 | 78.90 | 79.10 | 0.25% | 0 |
| Nov 28, 2025 | 79.50 | 79.50 | 78.90 | 79.30 | -0.25% | 0 |
| Nov 27, 2025 | 78.70 | 79.40 | 78.70 | 79.30 | 0.76% | 0 |
| Nov 26, 2025 | 78.80 | 79 | 78.60 | 78.60 | -0.25% | 0 |
| Nov 25, 2025 | 77.70 | 79.10 | 77.70 | 78.80 | 1.42% | 0 |
| Nov 24, 2025 | 79 | 79 | 77.40 | 77.60 | -1.77% | 0 |
| Nov 21, 2025 | 77.50 | 79.20 | 77.50 | 78.80 | 1.68% | 0 |
| Nov 20, 2025 | 77.40 | 77.50 | 77.20 | 77.20 | -0.26% | 0 |
| Nov 19, 2025 | 77.80 | 77.80 | 77.40 | 77.60 | -0.26% | 0 |
| Nov 18, 2025 | 77.30 | 78.30 | 77.10 | 77.60 | 0.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.