78.80000 EUR
0.4
0.51%
Last update Dec 17, 7:27 PM CET
Main market
Day range
78.099998
79.30000
Previous close
78.40000
Open
78.099998
Access this stock data via API
Subscribe
Coca-Cola Europacific Partners plc
78.80
0.40
0.51%

Historical data

Dividends

Date Amount
Nov 13, 2025 1.25
May 15, 2025 0.79
Nov 14, 2024 1.23
May 09, 2024 0.74
Nov 16, 2023 1.17
May 11, 2023 0.67
Nov 17, 2022 1.12
May 12, 2022 0.56
Nov 18, 2021 1.4
Nov 16, 2020 0.85
Nov 18, 2019 0.62
May 23, 2019 0.62
Nov 08, 2018 0.28
Aug 21, 2018 0.26
Feb 26, 2018 0.26
Nov 17, 2017 0.21
Aug 24, 2017 0.21
Apr 06, 2017 0.21
Dec 29, 2016 0.17
Sep 30, 2016 0.17
May 31, 2016 12.4265
Mar 02, 2016 0.27669
Sep 02, 2015 0.258244
Jun 03, 2015 0.258244
Mar 04, 2015 0.258244
Nov 19, 2014 0.230575
Sep 03, 2014 0.230575
Jun 04, 2014 0.230575
Mar 05, 2014 0.230575
Nov 20, 2013 0.18446
Sep 04, 2013 0.18446
Jun 05, 2013 0.18446
Mar 06, 2013 0.18446
Nov 20, 2012 0.14756799
Sep 05, 2012 0.14756799
Jun 06, 2012 0.14756799
Mar 07, 2012 0.14756799
Nov 22, 2011 0.11989899
Sep 07, 2011 0.11989899
Jun 08, 2011 0.11989899
Mar 09, 2011 0.110676
Nov 23, 2010 0.110676
Sep 08, 2010 0.083007
Jun 09, 2010 0.083007
Access /dividends data via our API — starting from the Grow plan.
Main market

Exchange is currently active.
Closing in 4 hours 32 minutes

15:27
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).