Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2025 | 31 | 31 | 31 | 31 | 0 | 0 |
| Jun 13, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 550 |
| Jun 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 550 |
| Jun 11, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | 550 |
| Jun 10, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | 550 |
| Jun 09, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 550 |
| Jun 06, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | 550 |
| Jun 05, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | 550 |
| Jun 04, 2025 | 33 | 33 | 33 | 33 | 0 | 550 |
| Jun 03, 2025 | 34 | 34 | 32.20 | 32.20 | -5.29% | 550 |
| Jun 02, 2025 | 35 | 35 | 34.80 | 34.80 | -0.57% | 40 |
| May 30, 2025 | 34.20 | 35.60 | 34.20 | 35.60 | 4.09% | 300 |
| May 29, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 28, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | 0 |
| May 27, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | 0 |
| May 26, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | 50 |
| May 23, 2025 | 30 | 30 | 30 | 30 | 0 | 50 |
| May 22, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 0 | 0 |
| May 21, 2025 | 30 | 30 | 30 | 30 | 0 | 0 |
| May 20, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | 50 |
| May 19, 2025 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | 0 |