BQE Water Inc. (UL5A) - Historical data, historical prices

31.40000 EUR

0.2

0.63%

Last update May 14, 8:00 AM CEST

Main market

Day range

31.40000

31.40000

31.40000

Previous close

31.60000

Open

31.40000

Access this stock data via API

BQE Water Inc.

31.40

0.20

0.63%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 14, 2025	31.40	31.40	31.40	31.40	0	0
May 13, 2025	31.60	31.60	31.60	31.60	0	0
May 12, 2025	31.80	31.80	31.80	31.80	0	153
May 09, 2025	34.40	34.40	34.40	34.40	0	153
May 08, 2025	32.60	32.60	32.60	32.60	0	153
May 07, 2025	32.60	32.60	32.60	32.60	0	0
May 06, 2025	32.60	32.60	32.60	32.60	0	153
May 05, 2025	33.20	33.20	33.20	33.20	0	153
May 02, 2025	33.80	33.80	33.80	33.80	0	800
Apr 30, 2025	32.60	32.60	32.60	32.60	0	800
Apr 29, 2025	32.20	32.20	32.20	32.20	0	0
Apr 28, 2025	32.20	32.20	32.20	32.20	0	800
Apr 25, 2025	33.60	33.60	33.60	33.60	0	800
Apr 24, 2025	33.60	33.60	33.60	33.60	0	0
Apr 23, 2025	34.80	34.80	34.80	34.80	0	0
Apr 22, 2025	34.40	34.40	34.40	34.40	0	800
Apr 17, 2025	34.80	34.80	34.80	34.80	0	800
Apr 16, 2025	34.60	34.60	34.60	34.60	0	800
Apr 15, 2025	34.80	34.80	34.80	34.80	0	800