Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 395.05 | 395.05 | 395.05 | 395.05 | 0 | 0 |
| Apr 23, 2026 | 397.35 | 397.35 | 397.35 | 397.35 | 0 | 0 |
| Apr 22, 2026 | 392.70 | 392.70 | 392.70 | 392.70 | 0 | 0 |
| Apr 21, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 0 | 0 |
| Apr 20, 2026 | 387.90 | 387.90 | 387.90 | 387.90 | 0 | 0 |
| Apr 17, 2026 | 391.20 | 391.20 | 391.20 | 391.20 | 0 | 0 |
| Apr 16, 2026 | 395.50 | 395.60 | 395.50 | 395.60 | 0.03% | 0 |
| Apr 15, 2026 | 390.30 | 390.30 | 390.30 | 390.30 | 0 | 0 |
| Apr 14, 2026 | 385.25 | 385.25 | 385.25 | 385.25 | 0 | 0 |
| Apr 13, 2026 | 381.75 | 381.75 | 381.75 | 381.75 | 0 | 0 |
| Apr 10, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 0 | 0 |
| Apr 09, 2026 | 386.75 | 386.75 | 386.75 | 386.75 | 0 | 0 |
| Apr 08, 2026 | 375.35 | 375.35 | 375.35 | 375.35 | 0 | 0 |
| Apr 07, 2026 | 373.10 | 373.10 | 373.10 | 373.10 | 0 | 0 |
| Apr 02, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 0 | 0 |
| Apr 01, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| Mar 31, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Mar 30, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 0 | 0 |
| Mar 27, 2026 | 388.30 | 388.30 | 388.30 | 388.30 | 0 | 0 |
| Mar 26, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 0 | 0 |
| Mar 25, 2026 | 386.55 | 386.55 | 386.55 | 386.55 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.