Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 0 | 0 |
| Apr 01, 2026 | 383.85 | 383.85 | 383.85 | 383.85 | 0 | 0 |
| Mar 31, 2026 | 383.10 | 383.10 | 383.10 | 383.10 | 0 | 0 |
| Mar 30, 2026 | 381.65 | 381.65 | 381.65 | 381.65 | 0 | 0 |
| Mar 27, 2026 | 388.30 | 388.30 | 388.30 | 388.30 | 0 | 0 |
| Mar 26, 2026 | 388.20 | 388.20 | 388.20 | 388.20 | 0 | 0 |
| Mar 25, 2026 | 386.55 | 386.55 | 386.55 | 386.55 | 0 | 0 |
| Mar 24, 2026 | 380.50 | 380.50 | 380.50 | 380.50 | 0 | 0 |
| Mar 23, 2026 | 376.70 | 376.70 | 376.70 | 376.70 | 0 | 0 |
| Mar 20, 2026 | 376.40 | 376.40 | 376.40 | 376.40 | 0 | 0 |
| Mar 19, 2026 | 378.95 | 378.95 | 378.95 | 378.95 | 0 | 0 |
| Mar 18, 2026 | 382.20 | 382.20 | 382.20 | 382.20 | 0 | 0 |
| Mar 17, 2026 | 382.40 | 382.40 | 382.40 | 382.40 | 0 | 0 |
| Mar 16, 2026 | 386.90 | 386.90 | 386.90 | 386.90 | 0 | 0 |
| Mar 13, 2026 | 384.75 | 384.75 | 384.75 | 384.75 | 0 | 0 |
| Mar 12, 2026 | 389.65 | 389.65 | 389.65 | 389.65 | 0 | 0 |
| Mar 11, 2026 | 394.60 | 394.60 | 394.60 | 394.60 | 0 | 0 |
| Mar 10, 2026 | 397.05 | 397.05 | 397.05 | 397.05 | 0 | 0 |
| Mar 09, 2026 | 397.05 | 397.05 | 397.05 | 397.05 | 0 | 0 |
| Mar 06, 2026 | 406.05 | 406.05 | 406.05 | 406.05 | 0 | 0 |
| Mar 05, 2026 | 401.95 | 401.95 | 401.95 | 401.95 | 0 | 0 |
| Mar 04, 2026 | 401 | 401 | 401 | 401 | 0 | 0 |
| Mar 03, 2026 | 403.20 | 403.20 | 403.20 | 403.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.