Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 82.74 | 83.38 | 81.83 | 82.29 | -0.54% | 3459055 |
| Apr 02, 2026 | 80.85 | 82.56 | 80.02 | 82.53 | 2.08% | 4139300 |
| Apr 01, 2026 | 81.77 | 82.14 | 80 | 81.15 | -0.76% | 5255500 |
| Mar 31, 2026 | 79.75 | 81.83 | 79.56 | 81.72 | 2.47% | 6045200 |
| Mar 30, 2026 | 78.11 | 80.94 | 78.08 | 79.05 | 1.20% | 7015900 |
| Mar 27, 2026 | 79.69 | 79.69 | 76.42 | 78.20 | -1.87% | 8771200 |
| Mar 26, 2026 | 78.29 | 81.72 | 78.29 | 81.03 | 3.50% | 4489100 |
| Mar 25, 2026 | 80.13 | 81.52 | 78.46 | 78.89 | -1.55% | 6052900 |
| Mar 24, 2026 | 82.33 | 82.80 | 79.12 | 79.34 | -3.63% | 6174000 |
| Mar 23, 2026 | 82.01 | 83.72 | 81.22 | 82.77 | 0.93% | 5000000 |
| Mar 20, 2026 | 82.96 | 82.96 | 80.27 | 81.40 | -1.88% | 16257800 |
| Mar 19, 2026 | 83.52 | 84.95 | 82.29 | 83.12 | -0.48% | 4539100 |
| Mar 18, 2026 | 82.44 | 84.33 | 82.20 | 83.39 | 1.15% | 4343600 |
| Mar 17, 2026 | 84.58 | 86.42 | 83.06 | 83.16 | -1.68% | 3938200 |
| Mar 16, 2026 | 84.39 | 85.86 | 83.97 | 84.49 | 0.12% | 5725100 |
| Mar 13, 2026 | 84.40 | 85.10 | 82.81 | 83.44 | -1.14% | 3963600 |
| Mar 12, 2026 | 82.92 | 85.07 | 82.31 | 84.40 | 1.78% | 5220900 |
| Mar 11, 2026 | 84.30 | 85.37 | 82.35 | 83.48 | -0.97% | 5437700 |
| Mar 10, 2026 | 84.29 | 85.05 | 81.62 | 84.20 | -0.11% | 5829400 |
| Mar 09, 2026 | 83.06 | 84.60 | 82.18 | 83.81 | 0.90% | 6446500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.