Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 105.71 | 106.57 | 104.72 | 105.42 | -0.27% | 3639900 |
| Jul 17, 2025 | 103.50 | 105.46 | 103.35 | 104.92 | 1.37% | 3480900 |
| Jul 16, 2025 | 104.93 | 105.19 | 101.55 | 103.44 | -1.42% | 3509300 |
| Jul 15, 2025 | 103.41 | 105.44 | 103.38 | 104.93 | 1.47% | 4172800 |
| Jul 14, 2025 | 99.36 | 103.56 | 99.25 | 102.97 | 3.63% | 6019600 |
| Jul 11, 2025 | 100 | 100.62 | 98.70 | 99.06 | -0.94% | 4132000 |
| Jul 10, 2025 | 107.71 | 108.09 | 99.91 | 100.20 | -6.97% | 5972600 |
| Jul 09, 2025 | 108.65 | 108.77 | 105.62 | 107.65 | -0.92% | 4442500 |
| Jul 08, 2025 | 106.97 | 107.83 | 103.36 | 107.54 | 0.53% | 5288500 |
| Jul 07, 2025 | 105.60 | 107.56 | 105.02 | 106.65 | 0.99% | 4762200 |
| Jul 03, 2025 | 102.68 | 106.12 | 102.62 | 105.66 | 2.90% | 2864100 |
| Jul 02, 2025 | 101.81 | 102.65 | 100.91 | 102.21 | 0.39% | 3749300 |
| Jul 01, 2025 | 105.36 | 105.85 | 100.91 | 102.43 | -2.78% | 6138000 |
| Jun 30, 2025 | 103.90 | 105.96 | 103.41 | 105.72 | 1.75% | 4095400 |
| Jun 27, 2025 | 103.92 | 104.47 | 102.94 | 103.11 | -0.78% | 5706100 |
| Jun 26, 2025 | 103.73 | 104.74 | 103.10 | 103.86 | 0.13% | 2816300 |
| Jun 25, 2025 | 104.87 | 105.79 | 103.52 | 103.69 | -1.13% | 2791900 |
| Jun 24, 2025 | 104.32 | 104.99 | 103.39 | 104.42 | 0.10% | 3540500 |
| Jun 23, 2025 | 99.78 | 103.46 | 98.60 | 103.15 | 3.38% | 4523500 |
| Jun 20, 2025 | 101.32 | 101.99 | 98.86 | 99.85 | -1.45% | 6944000 |