Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 15, 2026 | 146.50 | 149.50 | 143.98 | 149.49 | 2.04% | 5044386 |
| Jun 12, 2026 | 143.64 | 146.38 | 142.15 | 146.30 | 1.85% | 5083700 |
| Jun 11, 2026 | 141.01 | 146.31 | 139.40 | 145.06 | 2.87% | 7433800 |
| Jun 10, 2026 | 137.80 | 141.30 | 137.01 | 138.88 | 0.78% | 6267100 |
| Jun 09, 2026 | 143.13 | 144.30 | 133.05 | 138.39 | -3.31% | 7801500 |
| Jun 08, 2026 | 145.51 | 147 | 142.51 | 143.04 | -1.70% | 5333500 |
| Jun 05, 2026 | 148.46 | 149.05 | 143.46 | 144.68 | -2.55% | 7122700 |
| Jun 04, 2026 | 146.20 | 150.07 | 144.32 | 149.67 | 2.37% | 5393000 |
| Jun 03, 2026 | 145.38 | 148.47 | 143.39 | 146.48 | 0.76% | 7983400 |
| Jun 02, 2026 | 144.34 | 149.03 | 141.75 | 148.86 | 3.13% | 7275600 |
| Jun 01, 2026 | 141.16 | 147.49 | 140.25 | 147.14 | 4.24% | 7537400 |
| May 29, 2026 | 129.59 | 138.11 | 129 | 137.97 | 6.47% | 9627800 |
| May 28, 2026 | 128.58 | 129.94 | 126.61 | 129.70 | 0.87% | 5806200 |
| May 27, 2026 | 129.55 | 131.50 | 126.78 | 127.93 | -1.25% | 6861400 |
| May 26, 2026 | 132.98 | 134.91 | 130.60 | 133.96 | 0.74% | 4820100 |
| May 22, 2026 | 130 | 134.19 | 128.57 | 133.93 | 3.02% | 5819100 |
| May 21, 2026 | 128.91 | 129.71 | 127.40 | 129.46 | 0.43% | 4266200 |
| May 20, 2026 | 125.91 | 130.36 | 125.33 | 130 | 3.25% | 5981000 |
| May 19, 2026 | 127.81 | 128.20 | 123.76 | 127.64 | -0.13% | 7005900 |
| May 18, 2026 | 121.69 | 126.61 | 120.87 | 126.50 | 3.95% | 5624900 |
Access
/time_series
data via our API — starting from the
Basic plan and above.