Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 102.20 | 102.48 | 100.54 | 101.78 | -0.41% | 17092400 |
| May 29, 2025 | 105.22 | 105.50 | 100.90 | 102.04 | -3.02% | 4731600 |
| May 28, 2025 | 104.74 | 105.58 | 104.22 | 104.51 | -0.22% | 3740100 |
| May 27, 2025 | 104.20 | 106.06 | 104.17 | 104.74 | 0.52% | 4249100 |
| May 23, 2025 | 102.16 | 103.53 | 101.58 | 103.16 | 0.98% | 3768800 |
| May 22, 2025 | 103.33 | 104.69 | 103.08 | 103.62 | 0.28% | 3655100 |
| May 21, 2025 | 103.70 | 104.78 | 102.75 | 102.84 | -0.83% | 4423700 |
| May 20, 2025 | 104.89 | 104.89 | 103.20 | 104.79 | -0.10% | 3958300 |
| May 19, 2025 | 103.56 | 104.95 | 103.50 | 104.75 | 1.15% | 3562300 |
| May 16, 2025 | 103.23 | 105.11 | 102.69 | 104.59 | 1.32% | 4510500 |
| May 15, 2025 | 102.50 | 103.40 | 101.34 | 102.56 | 0.06% | 4680100 |
| May 14, 2025 | 105.10 | 105.97 | 102.68 | 103.23 | -1.78% | 4513500 |
| May 13, 2025 | 101.49 | 105.50 | 101.28 | 105.05 | 3.51% | 5890000 |
| May 12, 2025 | 99.85 | 102.13 | 99.19 | 102.04 | 2.19% | 6251500 |
| May 09, 2025 | 98.33 | 98.38 | 95.42 | 97.42 | -0.93% | 5721200 |
| May 08, 2025 | 97.60 | 99.27 | 93.25 | 97.74 | 0.14% | 15635100 |
| May 07, 2025 | 106.04 | 107.44 | 105.47 | 106.72 | 0.64% | 6859300 |
| May 06, 2025 | 105.99 | 108.51 | 105.43 | 107.14 | 1.09% | 4775200 |
| May 05, 2025 | 104.57 | 109.33 | 104.46 | 108.69 | 3.94% | 5447100 |
| May 02, 2025 | 105.71 | 106.65 | 104.63 | 106.18 | 0.44% | 3795600 |
| May 01, 2025 | 104.88 | 106.41 | 104.14 | 104.21 | -0.64% | 4088300 |