Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 100.29 | 101.66 | 100 | 101.16 | 0.87% | 83127 |
| Apr 24, 2025 | 96.99 | 101.19 | 96.75 | 100.72 | 3.85% | 4087000 |
| Apr 23, 2025 | 97.45 | 99.54 | 96.29 | 97 | -0.46% | 4330100 |
| Apr 22, 2025 | 93.51 | 95.06 | 91.24 | 94.37 | 0.92% | 4621000 |
| Apr 21, 2025 | 94.87 | 95.71 | 91.33 | 92.72 | -2.27% | 3071500 |
| Apr 17, 2025 | 96.83 | 97.35 | 95.80 | 96.13 | -0.72% | 2979100 |
| Apr 16, 2025 | 97.20 | 98.60 | 94.80 | 96.07 | -1.16% | 5678100 |
| Apr 15, 2025 | 97.39 | 99.24 | 97.20 | 99.20 | 1.86% | 3584000 |
| Apr 14, 2025 | 99.89 | 100.50 | 95.36 | 96.85 | -3.04% | 4615600 |
| Apr 11, 2025 | 96.01 | 98.18 | 94.97 | 97.73 | 1.79% | 5502900 |
| Apr 10, 2025 | 97.26 | 98.19 | 93.58 | 96.32 | -0.97% | 6807700 |
| Apr 09, 2025 | 88.81 | 100.50 | 87.83 | 99.93 | 12.52% | 9263400 |
| Apr 08, 2025 | 91.66 | 91.92 | 86.82 | 88.15 | -3.83% | 9188600 |
| Apr 07, 2025 | 82.32 | 91.38 | 81.70 | 88 | 6.90% | 11000400 |
| Apr 04, 2025 | 86.51 | 87.79 | 84.28 | 84.71 | -2.08% | 11174900 |
| Apr 03, 2025 | 92.76 | 93.48 | 89.33 | 89.44 | -3.58% | 8699100 |
| Apr 02, 2025 | 95.08 | 98.40 | 95 | 98.08 | 3.16% | 3438300 |
| Apr 01, 2025 | 95.22 | 96.83 | 94.54 | 96.67 | 1.52% | 4109000 |
| Mar 31, 2025 | 94.46 | 96.97 | 93.26 | 96.26 | 1.91% | 6285500 |
| Mar 28, 2025 | 99.07 | 99.48 | 95.37 | 96.60 | -2.49% | 4501200 |
| Mar 27, 2025 | 100.26 | 100.97 | 98.99 | 99.54 | -0.72% | 3358300 |
| Mar 26, 2025 | 101.62 | 102.34 | 100.42 | 101.01 | -0.60% | 2997300 |
| Mar 25, 2025 | 99.72 | 102.22 | 99.55 | 102.09 | 2.38% | 3423600 |