Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 14, 2025 | 82.50 | 83.90 | 82.20 | 83.08 | 0.70% | 4913900 |
| Oct 13, 2025 | 84.70 | 85.20 | 83.59 | 84.20 | -0.59% | 4433600 |
| Oct 10, 2025 | 86.50 | 87.10 | 82.98 | 83.04 | -4.00% | 4604600 |
| Oct 09, 2025 | 85.70 | 86.52 | 84.15 | 86.19 | 0.57% | 3926700 |
| Oct 08, 2025 | 85.60 | 86.73 | 85.13 | 86.46 | 1.00% | 5614300 |
| Oct 07, 2025 | 86.36 | 87.05 | 84.66 | 84.92 | -1.67% | 4330300 |
| Oct 06, 2025 | 86.35 | 87.19 | 85.96 | 86.38 | 0.03% | 3844800 |
| Oct 03, 2025 | 86.80 | 87.24 | 85.54 | 85.79 | -1.16% | 4247400 |
| Oct 02, 2025 | 85.25 | 86.39 | 84.66 | 86.29 | 1.22% | 4639200 |
| Oct 01, 2025 | 83.92 | 85.33 | 83.67 | 85.18 | 1.50% | 4314900 |
| Sep 30, 2025 | 84.33 | 84.99 | 83.50 | 84.08 | -0.30% | 3967000 |
| Sep 29, 2025 | 84.88 | 85.16 | 83.60 | 84.65 | -0.27% | 4652000 |
| Sep 26, 2025 | 83.20 | 84.89 | 82.97 | 84.32 | 1.35% | 4171900 |
| Sep 25, 2025 | 82.96 | 83.40 | 81.76 | 83.21 | 0.30% | 4756400 |
| Sep 24, 2025 | 85.29 | 86.21 | 83.34 | 83.60 | -1.98% | 5658600 |
| Sep 23, 2025 | 85.12 | 86.06 | 84.14 | 85.27 | 0.18% | 5370400 |
| Sep 22, 2025 | 83.13 | 85.12 | 81.90 | 85.01 | 2.26% | 6172900 |
| Sep 19, 2025 | 82.46 | 84.70 | 82.17 | 84.21 | 2.12% | 22847000 |
| Sep 18, 2025 | 81.33 | 81.87 | 80.76 | 80.99 | -0.42% | 5119700 |
| Sep 17, 2025 | 79.85 | 80.87 | 79.72 | 80.29 | 0.55% | 4978200 |
| Sep 16, 2025 | 80.94 | 81 | 79.49 | 79.78 | -1.43% | 5585100 |
| Sep 15, 2025 | 80.25 | 81.06 | 79.61 | 81 | 0.93% | 6220500 |