Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 81.98 | 82.66 | 81.66 | 82.22 | 0.30% | 4283750 |
| Dec 11, 2025 | 81.60 | 83.22 | 81.45 | 82.47 | 1.07% | 4523600 |
| Dec 10, 2025 | 82.90 | 83.22 | 80.24 | 81.60 | -1.57% | 7383600 |
| Dec 09, 2025 | 83.09 | 84.16 | 82.15 | 83.50 | 0.49% | 3991200 |
| Dec 08, 2025 | 86.96 | 87.11 | 83.26 | 83.53 | -3.94% | 6075000 |
| Dec 05, 2025 | 85.54 | 86.94 | 85.20 | 86.92 | 1.61% | 6172200 |
| Dec 04, 2025 | 82.98 | 85.24 | 82.41 | 85.18 | 2.65% | 6709900 |
| Dec 03, 2025 | 82.21 | 82.96 | 81.42 | 82.76 | 0.67% | 5133700 |
| Dec 02, 2025 | 82.51 | 83.27 | 82 | 82.94 | 0.52% | 3869700 |
| Dec 01, 2025 | 80.49 | 82.10 | 80.43 | 81.82 | 1.65% | 4092800 |
| Nov 28, 2025 | 80.67 | 81.36 | 80.36 | 81.13 | 0.57% | 2199100 |
| Nov 26, 2025 | 80.81 | 80.86 | 78.63 | 80.55 | -0.32% | 4527000 |
| Nov 25, 2025 | 79.38 | 81.19 | 79.30 | 80.87 | 1.88% | 3816400 |
| Nov 24, 2025 | 78.89 | 80.01 | 78.70 | 79.77 | 1.12% | 8416900 |
| Nov 21, 2025 | 77.80 | 79.50 | 77.17 | 78.86 | 1.36% | 5531300 |
| Nov 20, 2025 | 80.50 | 81.21 | 77.79 | 78.04 | -3.06% | 5994200 |
| Nov 19, 2025 | 79.82 | 80.37 | 79.32 | 79.73 | -0.11% | 4190100 |
| Nov 18, 2025 | 81.60 | 82.26 | 79.14 | 80.15 | -1.78% | 6448400 |
| Nov 17, 2025 | 82.10 | 82.96 | 81.77 | 81.94 | -0.19% | 4479000 |
Access
/time_series
data via our API — starting from the
Basic plan.