Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 104.94 | 105.77 | 103.89 | 103.99 | -0.91% | 36032 |
| Jun 24, 2025 | 104.32 | 104.99 | 103.39 | 104.42 | 0.10% | 3540500 |
| Jun 23, 2025 | 99.78 | 103.46 | 98.60 | 103.15 | 3.38% | 4523500 |
| Jun 20, 2025 | 101.32 | 101.99 | 98.86 | 99.85 | -1.45% | 6944000 |
| Jun 18, 2025 | 103.26 | 103.40 | 99.84 | 100.82 | -2.36% | 4337300 |
| Jun 17, 2025 | 101.53 | 104.50 | 101.30 | 102.88 | 1.33% | 4096000 |
| Jun 16, 2025 | 101.10 | 103.23 | 101.10 | 101.95 | 0.84% | 3519800 |
| Jun 13, 2025 | 100.78 | 103.34 | 100.31 | 100.83 | 0.05% | 3425200 |
| Jun 12, 2025 | 101.84 | 102.79 | 101.47 | 101.66 | -0.18% | 2946600 |
| Jun 11, 2025 | 101.42 | 104.01 | 100.14 | 102.02 | 0.59% | 4220300 |
| Jun 10, 2025 | 102.33 | 102.90 | 101.07 | 101.63 | -0.68% | 3789300 |
| Jun 09, 2025 | 104.73 | 105 | 101.94 | 102.08 | -2.53% | 3904800 |
| Jun 06, 2025 | 104.32 | 105.20 | 103.73 | 104.94 | 0.59% | 3296600 |
| Jun 05, 2025 | 102.07 | 103.98 | 101.75 | 103.50 | 1.40% | 3368100 |
| Jun 04, 2025 | 102.50 | 102.84 | 101.32 | 101.62 | -0.86% | 3392800 |
| Jun 03, 2025 | 102.26 | 103.17 | 102.06 | 102.88 | 0.61% | 3789900 |
| Jun 02, 2025 | 101.10 | 102.52 | 99.85 | 102.47 | 1.36% | 5242600 |
| May 30, 2025 | 102.20 | 102.48 | 100.54 | 101.78 | -0.41% | 17093000 |
| May 29, 2025 | 105.22 | 105.50 | 100.90 | 102.04 | -3.02% | 4731600 |
| May 28, 2025 | 104.74 | 105.58 | 104.22 | 104.51 | -0.22% | 3740100 |
| May 27, 2025 | 104.20 | 106.06 | 104.17 | 104.74 | 0.52% | 4249100 |