Historical data
Splits
| Date | Description |
|---|---|
| Jun 23, 2022 | 5-for-1 split |
| Jun 02, 2011 | 2-for-1 split |
opens in 2h 27m
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.00 -3.62%
- AZN 15,150.00 -1.08%
- ETH/USD 2,085.95 -1.01%
- EUR/USD 1.16 0.08%
- MC 476.10 1.07%
- NESN 79.41 1.33%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
- 005930 196,500.00 1.76%
- 0700 488.60 -1.61%
- 2330 1,845.00 1.93%
- ASML 1,119.00 -3.62%
- AZN 15,150.00 -1.08%
- ETH/USD 2,085.95 -1.01%
- EUR/USD 1.16 0.08%
- MC 476.10 1.07%
- NESN 79.41 1.33%
- USD/JPY 159.78 0.06%
- XPT/USD 1,003.20 0.33%
Pre-market
STOCKS is currently open for pre-market.
Main market opens in 2 hours 27 minutes
07:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Fortinet Inc.
82.29000
USD
0.24
0.29%
Last update Apr 6, 3:59 PM EDT
Day range
Previous close
82.53000
Open
82.74000
Access this stock data via API
Subscribe
Fortinet Inc.
82.29
0.24
0.29%
Pre-market
Exchange is currently open for pre-market.
Main market opens in 2 hours 27 minutes
07:02
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).