Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2025 | 42.85 | 44 | 41.52 | 42.34 | -1.19% | 543748 |
| Aug 22, 2025 | 42 | 42.65 | 41.49 | 42.60 | 1.43% | 84586 |
| Aug 21, 2025 | 41 | 42.35 | 40.15 | 42.35 | 3.29% | 206702 |
| Aug 20, 2025 | 39.90 | 41.55 | 39.64 | 41.55 | 4.14% | 359260 |
| Aug 19, 2025 | 40.15 | 40.60 | 39.30 | 40 | -0.37% | 408748 |
| Aug 18, 2025 | 39.25 | 41.40 | 38.90 | 39.65 | 1.02% | 256935 |
| Aug 15, 2025 | 40.60 | 41.35 | 39.25 | 39.25 | -3.33% | 762985 |
| Aug 14, 2025 | 41.40 | 41.45 | 39.30 | 39.50 | -4.59% | 1454507 |
| Aug 13, 2025 | 41.10 | 41.70 | 39.80 | 40.60 | -1.22% | 251253 |
| Aug 12, 2025 | 41.75 | 42 | 40.50 | 40.55 | -2.87% | 327235 |
| Aug 11, 2025 | 40.60 | 41.95 | 39.65 | 40.85 | 0.62% | 214330 |
| Aug 08, 2025 | 41.20 | 41.95 | 40 | 40.60 | -1.46% | 495407 |
| Aug 07, 2025 | 41 | 43.75 | 40.70 | 41.05 | 0.12% | 151186 |
| Aug 06, 2025 | 41.80 | 43.95 | 41.10 | 41.10 | -1.67% | 311781 |
| Aug 05, 2025 | 41.45 | 42.15 | 41.40 | 41.65 | 0.48% | 301050 |
| Aug 04, 2025 | 44 | 44 | 41.40 | 41.60 | -5.45% | 646945 |
| Aug 01, 2025 | 43 | 43.90 | 41.28 | 42.50 | -1.16% | 354342 |
| Jul 31, 2025 | 42.10 | 42.92 | 40.65 | 42.10 | 0 | 457462 |
| Jul 30, 2025 | 42 | 43.01 | 40.65 | 42.65 | 1.55% | 1984289 |
| Jul 29, 2025 | 45 | 45 | 43.60 | 44.90 | -0.22% | 719176 |
| Jul 28, 2025 | 43.05 | 45.70 | 42.75 | 45 | 4.53% | 1212501 |