Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 266.35 | 275.90 | 266.35 | 272.95 | 2.48% | 124997 |
| Jun 19, 2025 | 280.10 | 282.80 | 269.10 | 270.65 | -3.37% | 152507 |
| Jun 18, 2025 | 280.55 | 290.50 | 279.10 | 281.05 | 0.18% | 102976 |
| Jun 17, 2025 | 286.95 | 291.75 | 280.35 | 281.40 | -1.93% | 46906 |
| Jun 16, 2025 | 285.05 | 292.05 | 280.15 | 288.15 | 1.09% | 161941 |
| Jun 13, 2025 | 287.35 | 293.65 | 280.70 | 290.25 | 1.01% | 199912 |
| Jun 12, 2025 | 305.55 | 306.75 | 287.90 | 289.25 | -5.33% | 145291 |
| Jun 11, 2025 | 302.95 | 308.60 | 299 | 304.15 | 0.40% | 249306 |
| Jun 10, 2025 | 305 | 310.75 | 300.40 | 301.45 | -1.16% | 247630 |
| Jun 09, 2025 | 305 | 308.50 | 301.50 | 302.25 | -0.90% | 153981 |
| Jun 06, 2025 | 309.20 | 309.20 | 298 | 300.05 | -2.96% | 341397 |
| Jun 05, 2025 | 299.80 | 316.15 | 299 | 309.20 | 3.14% | 783325 |
| Jun 04, 2025 | 280.25 | 301.50 | 277.30 | 295.40 | 5.41% | 789051 |
| Jun 03, 2025 | 280.85 | 285 | 277.35 | 280.25 | -0.21% | 78651 |
| Jun 02, 2025 | 277 | 282.20 | 275.40 | 279.15 | 0.78% | 116332 |
| May 30, 2025 | 282.60 | 286.50 | 276.10 | 277.45 | -1.82% | 75581 |
| May 29, 2025 | 291 | 291.95 | 282 | 284.40 | -2.27% | 182607 |
| May 28, 2025 | 277.15 | 296.45 | 277.15 | 287.70 | 3.81% | 585233 |
| May 27, 2025 | 277 | 279.10 | 273.60 | 276.50 | -0.18% | 72750 |
| May 26, 2025 | 273.75 | 283.80 | 271.60 | 277.05 | 1.21% | 144369 |
| May 23, 2025 | 274.60 | 276.55 | 271.25 | 273.55 | -0.38% | 47922 |
| May 22, 2025 | 272.30 | 277.65 | 271.35 | 273.30 | 0.37% | 40683 |
| May 21, 2025 | 276.30 | 279.75 | 271.25 | 277.05 | 0.27% | 257147 |