Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 224.40 | 227.70 | 224.40 | 227.20 | 1.25% | 35072 |
| Dec 11, 2025 | 223.80 | 226.80 | 220.40 | 225.90 | 0.94% | 21311 |
| Dec 10, 2025 | 229.75 | 229.75 | 222.80 | 223.75 | -2.61% | 16234 |
| Dec 09, 2025 | 221.10 | 230.05 | 217.10 | 227.50 | 2.89% | 37826 |
| Dec 08, 2025 | 229.20 | 229.20 | 221.10 | 222.15 | -3.08% | 59329 |
| Dec 05, 2025 | 228.90 | 230.40 | 227.25 | 229.60 | 0.31% | 20844 |
| Dec 04, 2025 | 230.30 | 231.90 | 229 | 229.15 | -0.50% | 35335 |
| Dec 03, 2025 | 230 | 233.85 | 230 | 231.65 | 0.72% | 53430 |
| Dec 02, 2025 | 231.85 | 231.85 | 228.60 | 230.15 | -0.73% | 31683 |
| Dec 01, 2025 | 237.45 | 237.95 | 230.10 | 230.65 | -2.86% | 71877 |
| Nov 28, 2025 | 238 | 238.35 | 235.65 | 237.10 | -0.38% | 15863 |
| Nov 27, 2025 | 239.10 | 242.85 | 237.60 | 238.05 | -0.44% | 18139 |
| Nov 26, 2025 | 237.20 | 240.50 | 236.85 | 239 | 0.76% | 49186 |
| Nov 25, 2025 | 243.90 | 244.70 | 233.70 | 236.85 | -2.89% | 65048 |
| Nov 24, 2025 | 246.75 | 247 | 243.50 | 245.20 | -0.63% | 64224 |
| Nov 21, 2025 | 249.75 | 259.30 | 245.10 | 247.25 | -1.00% | 525730 |
| Nov 20, 2025 | 249 | 250.35 | 247.05 | 247.80 | -0.48% | 19648 |
| Nov 19, 2025 | 251.05 | 251.80 | 249.10 | 249.60 | -0.58% | 16707 |
| Nov 18, 2025 | 251.10 | 251.80 | 248 | 251.30 | 0.08% | 37121 |
| Nov 17, 2025 | 246.65 | 255 | 246.15 | 252.45 | 2.35% | 138507 |
Access
/time_series
data via our API — starting from the
Basic plan.