Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 277.15 | 296.45 | 277.15 | 287.70 | 3.81% | 585233 |
| May 27, 2025 | 277 | 279.10 | 273.60 | 276.50 | -0.18% | 72750 |
| May 26, 2025 | 273.75 | 283.80 | 271.60 | 277.05 | 1.21% | 144369 |
| May 23, 2025 | 274.60 | 276.55 | 271.25 | 273.55 | -0.38% | 47922 |
| May 22, 2025 | 272.30 | 277.65 | 271.35 | 273.30 | 0.37% | 40683 |
| May 21, 2025 | 276.30 | 279.75 | 271.25 | 277.05 | 0.27% | 257147 |
| May 20, 2025 | 295.40 | 296.40 | 272 | 275.65 | -6.69% | 455887 |
| May 19, 2025 | 291.80 | 303.40 | 290 | 295.15 | 1.15% | 1317790 |
| May 16, 2025 | 247.90 | 291.90 | 247.60 | 287.25 | 15.87% | 2226364 |
| May 15, 2025 | 247 | 249 | 244 | 248.30 | 0.53% | 179180 |
| May 14, 2025 | 234.40 | 248.90 | 233.15 | 246.15 | 5.01% | 410455 |
| May 13, 2025 | 230.75 | 234.50 | 223 | 233.15 | 1.04% | 88426 |
| May 12, 2025 | 221.95 | 232.90 | 221.95 | 231.20 | 4.17% | 102014 |
| May 09, 2025 | 210.75 | 217.40 | 210.75 | 216.60 | 2.78% | 27155 |
| May 08, 2025 | 222.05 | 228.80 | 217.20 | 219.40 | -1.19% | 49185 |
| May 07, 2025 | 217.75 | 223.95 | 216.45 | 222.60 | 2.23% | 90561 |
| May 06, 2025 | 224.60 | 229.65 | 220.35 | 221.65 | -1.31% | 19925 |
| May 05, 2025 | 226 | 228.60 | 224.50 | 227.60 | 0.71% | 19584 |
| May 02, 2025 | 222.65 | 231.45 | 222.65 | 224.80 | 0.97% | 42505 |
| Apr 30, 2025 | 229.45 | 231.55 | 224 | 225.10 | -1.90% | 71059 |
| Apr 29, 2025 | 233.95 | 236.75 | 231 | 231.60 | -1.00% | 63920 |
| Apr 28, 2025 | 228.45 | 235.75 | 226.20 | 234.25 | 2.54% | 55751 |