Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 0 |
| Oct 27, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 170 |
| Oct 24, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 170 |
| Oct 23, 2025 | 52.50 | 53.50 | 52.50 | 53.50 | 1.90% | 170 |
| Oct 22, 2025 | 52 | 52 | 52 | 52 | 0 | 20 |
| Oct 21, 2025 | 52 | 52 | 52 | 52 | 0 | 20 |
| Oct 20, 2025 | 52 | 53 | 52 | 53 | 1.92% | 20 |
| Oct 17, 2025 | 52 | 52 | 52 | 52 | 0 | 310 |
| Oct 16, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 0 | 310 |
| Oct 15, 2025 | 50 | 50 | 50 | 50 | 0 | 0 |
| Oct 14, 2025 | 50 | 50 | 49.80 | 49.80 | -0.40% | 310 |
| Oct 13, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 0 | 200 |
| Oct 10, 2025 | 50.50 | 50.50 | 49.60 | 49.60 | -1.78% | 200 |
| Oct 09, 2025 | 50.50 | 52 | 50.50 | 52 | 2.97% | 11 |
| Oct 08, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 50 |
| Oct 07, 2025 | 51 | 51.50 | 51 | 51.50 | 0.98% | 50 |
| Oct 06, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 0 |
| Oct 03, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 0 | 10 |
| Oct 02, 2025 | 51 | 51 | 51 | 51 | 0 | 0 |
| Oct 01, 2025 | 51 | 52 | 51 | 52 | 1.96% | 10 |
| Sep 30, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 0 | 100 |
| Sep 29, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 0 | 0 |