TOTA

FSX
56.5 EUR
0
0%
Last update Dec 5, 8:16 AM CET
Main market
Day range
56.5
56.5
Previous close
56.5
Open
56.5
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
56.50
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 05, 2025 56.50 56.50 56.50 56.50 0 0
Dec 04, 2025 56.50 56.50 56.50 56.50 0 122
Dec 03, 2025 56 56 56 56 0 122
Dec 02, 2025 56 56 56 56 0 122
Dec 01, 2025 56.50 56.50 56 56 -0.88% 122
Nov 28, 2025 56 56 56 56 0 100
Nov 27, 2025 56 57 56 57 1.79% 100
Nov 26, 2025 56 56 56 56 0 75
Nov 25, 2025 55.50 55.50 55.50 55.50 0 75
Nov 24, 2025 55 55 55 55 0 75
Nov 21, 2025 55 55 55 55 0 75
Nov 20, 2025 55 55 55 55 0 0
Nov 19, 2025 56 56 56 56 0 75
Nov 18, 2025 56 56 56 56 0 75
Nov 17, 2025 57 57 57 57 0 75
Access /time_series data via our API — starting from the Basic plan.
Main market

Exchange is currently active.
Closing in 10 hours 41 minutes

11:18
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).