Get early access! Join the Twelve Data AI Assistant waitlist now.
52.5 EUR
1
1.87%
Last update Oct 28, 9:07 AM CET
Main market
Day range
52.5
52.5
Previous close
53.5
Open
52.5
Access this stock data via API
Subscribe
TotalEnergies SE Sponsored ADR
52.50
1
1.87%

Historical data

Dividends

Date Amount
Sep 30, 2025 0.8524324
Jun 18, 2025 0.8572818
Mar 25, 2025 0.7328752
Jan 02, 2025 0.69702977
Sep 24, 2024 0.7507577
Jun 18, 2024 0.7270915
Mar 18, 2024 0.68288904
Dec 28, 2023 0.6953669
Sep 15, 2023 0.668859
Jun 19, 2023 0.6901717
Mar 20, 2023 0.64125204
Dec 29, 2022 0.6359908
Dec 02, 2022 0.9095452
Sep 19, 2022 0.57813495
Jun 16, 2022 0.5905948
Mar 18, 2022 0.6247441
Dec 30, 2021 0.64808
Sep 17, 2021 0.6542704
Jun 22, 2021 0.6695188
Mar 23, 2021 0.6627002
Sep 23, 2020 0.70988274
Jun 25, 2020 0.71361065
Mar 26, 2020 0.687843
Jan 02, 2020 0.6741632
Sep 25, 2019 0.66263884
Jun 07, 2019 0.6643384
Mar 15, 2019 0.660547
Dec 14, 2018 0.6773995
Sep 21, 2018 0.6798154
Jun 07, 2018 0.6595416
Mar 15, 2018 0.694242562222
Dec 15, 2017 0.671460609404
Sep 21, 2017 0.65320149056
May 31, 2017 0.615203484839
Mar 15, 2017 0.578057057001
Dec 16, 2016 0.577676722442
Sep 22, 2016 0.596641010461
Jun 01, 2016 0.616257314403
Mar 16, 2016 0.616854994053
Dec 16, 2015 0.588761796173
Sep 23, 2015 0.615985633039
Jun 03, 2015 0.60202049497
Mar 18, 2015 0.596028082598
Dec 10, 2014 0.670821575045
Sep 18, 2014 0.688748007359
May 28, 2014 0.73508041943
Mar 19, 2014 0.721868026438
Dec 11, 2013 0.717646545042
Sep 19, 2013 0.70920529477
Jun 19, 2013 0.68592510447
Mar 13, 2013 0.718458077013
Dec 12, 2012 0.693360611231
Sep 19, 2012 0.652925397276
Jun 13, 2012 0.683389856803
Mar 14, 2012 0.672523898736
Dec 14, 2011 0.660785841556
Sep 14, 2011 0.679821368531
May 18, 2011 1.433205013687
Nov 09, 2010 1.414102756428
Main market

Exchange is currently active.
Closing in 8 hours 54 minutes

13:05
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).