Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 0.035000000 | 0.035000000 | 0.029999999 | 0.035000000 | 0 | 91000 |
| May 13, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 12, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 09, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 08, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 07, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 786000 |
| May 06, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 288000 |
| May 05, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 281000 |
| May 02, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| May 01, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 1000 |
| Apr 30, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 4000 |
| Apr 29, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 306000 |
| Apr 28, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 24, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 79000 |
| Apr 23, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 22, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 215400 |
| Apr 21, 2025 | 0.029999999 | 0.039999999 | 0.029999999 | 0.029999999 | 0 | 113900 |
| Apr 17, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 61000 |
| Apr 16, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 187000 |
| Apr 15, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 0 |
| Apr 14, 2025 | 0.029999999 | 0.029999999 | 0.029999999 | 0.029999999 | 0 | 180000 |