Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 96 | 112 | 95 | 111 | 15.63% | 267 |
| May 12, 2026 | 93.50 | 96.50 | 93.50 | 94.50 | 1.07% | 45 |
| May 11, 2026 | 90 | 92.50 | 90 | 92 | 2.22% | 125 |
| May 08, 2026 | 85.50 | 89 | 85.50 | 87.50 | 2.34% | 70 |
| May 07, 2026 | 83 | 86 | 83 | 83.50 | 0.60% | 24 |
| May 06, 2026 | 78.50 | 80 | 78.50 | 79.50 | 1.27% | 0 |
| May 05, 2026 | 77 | 77.50 | 76.50 | 77.50 | 0.65% | 0 |
| May 04, 2026 | 77 | 77 | 76.50 | 76.50 | -0.65% | 0 |
| Apr 30, 2026 | 76 | 78 | 75.50 | 78 | 2.63% | 0 |
| Apr 29, 2026 | 74 | 74.50 | 73.50 | 73.50 | -0.68% | 0 |
| Apr 28, 2026 | 74.50 | 75.50 | 73.50 | 73.50 | -1.34% | 0 |
| Apr 27, 2026 | 74.50 | 75 | 73.50 | 74.50 | 0 | 0 |
| Apr 24, 2026 | 73.50 | 74.50 | 72.50 | 73.50 | 0 | 0 |
| Apr 23, 2026 | 73 | 74.50 | 73 | 73 | 0 | 500 |
| Apr 22, 2026 | 78.50 | 80.50 | 78 | 78 | -0.64% | 40 |
| Apr 21, 2026 | 71 | 71 | 70 | 70.50 | -0.70% | 0 |
| Apr 20, 2026 | 67 | 67 | 66 | 67 | 0 | 0 |
| Apr 17, 2026 | 66 | 69.50 | 66 | 69.50 | 5.30% | 0 |
| Apr 16, 2026 | 70 | 70 | 69 | 69 | -1.43% | 0 |
| Apr 15, 2026 | 68.50 | 69 | 68 | 68.50 | 0 | 0 |
| Apr 14, 2026 | 72 | 72.50 | 71 | 71 | -1.39% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.