Swissmed S.A. (SWD) - Historical data, dividends

United States

closing in 2h 2m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,310.00 2.27%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,310.00 2.27%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,310.00 2.27%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,310.00 2.27%
EUR/USD 1.17 -0.30%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.20 0.20%
XPT/USD 1,003.20 0.33%

111 EUR

16.5

17.46%

Last update May 13, 9:55 PM CEST

Main market

Day range

111

95

112

Previous close

94.5

Open

96

Access this stock data via API

Swissmed S.A.

111.00

16.50

17.46%

Historical data

Dividends

Date	Amount
Dec 29, 2025	0.3542305
Dec 27, 2024	0.370344
Dec 28, 2023	0.370344
Dec 29, 2022	0.370344
Dec 29, 2021	0.370344
Dec 29, 2020	0.370344
Dec 27, 2019	0.455808
Jun 26, 2019	0.28488
Dec 27, 2018	0.56976
Jun 27, 2018	0.113952

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.