Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 51.04 | 52.47 | 50.39 | 51.43 | 0.76% | 188 |
| Nov 11, 2026 | 50.64 | 55.56 | 48.92 | 55.56 | 9.72% | 215 |
| Nov 10, 2026 | 43.40 | 44.94 | 42.70 | 43.70 | 0.68% | 320 |
| Nov 09, 2026 | 40.22 | 40.22 | 39.71 | 39.71 | -1.27% | 0 |
| Nov 06, 2026 | 40.14 | 41.71 | 39.94 | 39.94 | -0.50% | 0 |
| Nov 05, 2026 | 41.99 | 42.26 | 41.73 | 41.73 | -0.61% | 13 |
| Nov 04, 2026 | 45.96 | 46.50 | 43.04 | 43.04 | -6.34% | 0 |
| Nov 03, 2026 | 44.37 | 47.77 | 44.37 | 47.15 | 6.25% | 0 |
| Nov 02, 2026 | 49.88 | 50.59 | 46.21 | 46.21 | -7.36% | 200 |
| Oct 30, 2026 | 50.95 | 50.95 | 48.21 | 48.21 | -5.39% | 0 |
| Oct 29, 2026 | 53.60 | 54.68 | 53.60 | 54.68 | 2.01% | 0 |
| Oct 28, 2026 | 53.94 | 56.37 | 53.94 | 56.37 | 4.51% | 0 |
| Oct 27, 2026 | 49.52 | 53.56 | 49.12 | 53.56 | 8.17% | 20 |
| Oct 26, 2026 | 46.65 | 46.74 | 46.12 | 46.74 | 0.18% | 160 |
| Oct 23, 2026 | 50.04 | 50.58 | 48.69 | 48.69 | -2.70% | 50 |
| Oct 22, 2026 | 52.54 | 52.54 | 49.68 | 49.68 | -5.44% | 0 |
| Oct 21, 2026 | 57.95 | 57.95 | 54.55 | 55.20 | -4.75% | 10 |
| Oct 20, 2026 | 52.74 | 52.89 | 51.54 | 51.54 | -2.28% | 0 |
| Oct 19, 2026 | 55.83 | 56.26 | 54.02 | 54.02 | -3.24% | 0 |
| Oct 16, 2026 | 60.53 | 60.53 | 55.12 | 55.12 | -8.94% | 0 |
| Oct 15, 2026 | 57.03 | 57.03 | 53.76 | 53.76 | -5.73% | 17 |
| Oct 14, 2026 | 68.53 | 68.82 | 58.88 | 58.88 | -14.08% | 650 |
| Oct 13, 2026 | 70.08 | 70.49 | 68.55 | 68.55 | -2.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.