Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 74.40 | 74.60 | 66 | 66 | -11.29% | 0 |
| Feb 26, 2026 | 82.20 | 82.80 | 81.20 | 81.40 | -0.97% | 0 |
| Feb 25, 2026 | 83.20 | 85.20 | 83.20 | 85.20 | 2.40% | 0 |
| Feb 24, 2026 | 77 | 82.60 | 76.80 | 82.60 | 7.27% | 61 |
| Feb 23, 2026 | 74.20 | 78.80 | 73.20 | 78.80 | 6.20% | 150 |
| Feb 20, 2026 | 82.60 | 82.60 | 73.40 | 73.40 | -11.14% | 0 |
| Feb 19, 2026 | 81 | 81 | 80.20 | 80.20 | -0.99% | 0 |
| Feb 18, 2026 | 77 | 80.60 | 77 | 80.60 | 4.68% | 0 |
| Feb 17, 2026 | 79.20 | 79.40 | 75.60 | 77.40 | -2.27% | 0 |
| Feb 16, 2026 | 79.80 | 80 | 79.40 | 79.40 | -0.50% | 0 |
| Feb 13, 2026 | 79.40 | 83 | 79.20 | 80.20 | 1.01% | 0 |
| Feb 12, 2026 | 80.20 | 81.20 | 79.40 | 79.40 | -1.00% | 0 |
| Feb 11, 2026 | 78.80 | 78.80 | 74.80 | 77.80 | -1.27% | 0 |
| Feb 10, 2026 | 80.20 | 80.80 | 79.40 | 79.40 | -1.00% | 0 |
| Feb 09, 2026 | 75.60 | 80.60 | 73.80 | 79.40 | 5.03% | 0 |
| Feb 06, 2026 | 61.60 | 76 | 61.60 | 76 | 23.38% | 0 |
| Feb 05, 2026 | 70 | 70 | 65.20 | 65.60 | -6.29% | 0 |
| Feb 04, 2026 | 75.60 | 75.80 | 69.40 | 69.40 | -8.20% | 0 |
| Feb 03, 2026 | 76.60 | 77 | 71.60 | 71.60 | -6.53% | 0 |
| Feb 02, 2026 | 73.80 | 76 | 73.80 | 75.80 | 2.71% | 0 |
| Jan 30, 2026 | 81 | 81.40 | 78 | 78 | -3.70% | 0 |
| Jan 29, 2026 | 88.20 | 89.20 | 82.20 | 82.20 | -6.80% | 0 |
| Jan 28, 2026 | 93.60 | 93.80 | 87.20 | 87.20 | -6.84% | 0 |
| Jan 27, 2026 | 83.80 | 92.80 | 83.80 | 92.60 | 10.50% | 10 |
Access
/time_series
data via our API — starting from the
Basic plan.