Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 27, 2026 | 64.94 | 65.44 | 61.54 | 61.54 | -5.24% | 0 |
| Jul 24, 2026 | 69.55 | 70.75 | 65.42 | 65.42 | -5.94% | 0 |
| Jul 23, 2026 | 73.44 | 74.19 | 72.62 | 72.62 | -1.12% | 0 |
| Jul 22, 2026 | 69.33 | 73.71 | 69.33 | 73.13 | 5.48% | 0 |
| Jul 21, 2026 | 65.49 | 69.95 | 65.49 | 69.95 | 6.81% | 0 |
| Jul 20, 2026 | 64.24 | 67.17 | 64.24 | 65.14 | 1.40% | 0 |
| Jul 17, 2026 | 60.55 | 64.64 | 60.55 | 64.64 | 6.75% | 25 |
| Jul 16, 2026 | 66.42 | 66.42 | 63.74 | 63.74 | -4.03% | 0 |
| Jul 15, 2026 | 70.16 | 70.23 | 67.73 | 67.80 | -3.36% | 0 |
| Jul 14, 2026 | 73.10 | 73.61 | 69.29 | 69.29 | -5.21% | 0 |
| Jul 13, 2026 | 74.82 | 77.21 | 73.13 | 73.13 | -2.26% | 0 |
| Jul 10, 2026 | 77.69 | 78.62 | 77.56 | 78.43 | 0.95% | 0 |
| Jul 09, 2026 | 78.43 | 79.96 | 78.43 | 79.96 | 1.95% | 0 |
| Jul 08, 2026 | 72.43 | 76.86 | 70.25 | 75.84 | 4.71% | 0 |
| Jul 07, 2026 | 73.35 | 74.21 | 70.51 | 72.58 | -1.05% | 0 |
| Jul 06, 2026 | 72.90 | 75.88 | 72.90 | 75.88 | 4.09% | 0 |
| Jul 03, 2026 | 73.52 | 74.68 | 72.84 | 72.87 | -0.88% | 0 |
| Jul 02, 2026 | 74.12 | 74.22 | 70.89 | 70.89 | -4.36% | 14 |
| Jul 01, 2026 | 87.42 | 87.46 | 75.54 | 76.67 | -12.30% | 8 |
| Jun 30, 2026 | 83.92 | 86.70 | 83.92 | 85.61 | 2.01% | 0 |
| Jun 29, 2026 | 84.92 | 86.45 | 80.17 | 83.52 | -1.65% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.