Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 19, 2026 | 71 | 71 | 68.80 | 68.80 | -3.10% | 0 |
| Mar 18, 2026 | 71.60 | 73.40 | 71.60 | 73.40 | 2.51% | 0 |
| Mar 17, 2026 | 73.40 | 73.40 | 71.60 | 71.60 | -2.45% | 15 |
| Mar 16, 2026 | 71.80 | 74.20 | 71.60 | 74.20 | 3.34% | 0 |
| Mar 13, 2026 | 69.40 | 70.20 | 69.40 | 70.20 | 1.15% | 0 |
| Mar 12, 2026 | 68.80 | 70 | 68.80 | 69.60 | 1.16% | 0 |
| Mar 11, 2026 | 66.20 | 70.40 | 66 | 70.40 | 6.34% | 130 |
| Mar 10, 2026 | 63.40 | 65 | 63.40 | 64.20 | 1.26% | 0 |
| Mar 09, 2026 | 61 | 62.40 | 61 | 62.20 | 1.97% | 0 |
| Mar 06, 2026 | 64.60 | 66.80 | 64.20 | 66.80 | 3.41% | 0 |
| Mar 05, 2026 | 67.20 | 67.20 | 63.40 | 63.40 | -5.65% | 0 |
| Mar 04, 2026 | 61.40 | 68.80 | 61.40 | 68.80 | 12.05% | 30 |
| Mar 03, 2026 | 64.60 | 64.60 | 61.20 | 63 | -2.48% | 3 |
| Mar 02, 2026 | 64.20 | 65.40 | 64 | 65.20 | 1.56% | 0 |
| Feb 27, 2026 | 74.40 | 74.60 | 66 | 66 | -11.29% | 0 |
| Feb 26, 2026 | 82.20 | 82.80 | 81.20 | 81.40 | -0.97% | 0 |
| Feb 25, 2026 | 83.20 | 85.20 | 83.20 | 85.20 | 2.40% | 0 |
| Feb 24, 2026 | 77 | 82.60 | 76.80 | 82.60 | 7.27% | 61 |
| Feb 23, 2026 | 74.20 | 78.80 | 73.20 | 78.80 | 6.20% | 150 |
| Feb 20, 2026 | 82.60 | 82.60 | 73.40 | 73.40 | -11.14% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.