Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 21, 2026 | 77.01 | 78.87 | 75.19 | 76.37 | -0.83% | 0 |
| Aug 20, 2026 | 78.22 | 78.60 | 76.53 | 76.53 | -2.16% | 0 |
| Aug 19, 2026 | 77.82 | 79.83 | 77.64 | 78.79 | 1.25% | 0 |
| Aug 18, 2026 | 88.42 | 89.05 | 81.66 | 81.66 | -7.65% | 0 |
| Aug 17, 2026 | 91.88 | 93.49 | 89.23 | 92.18 | 0.33% | 0 |
| Aug 14, 2026 | 91.41 | 91.89 | 89.91 | 91.06 | -0.38% | 0 |
| Aug 13, 2026 | 91.54 | 96.06 | 90.66 | 93.43 | 2.06% | 6 |
| Aug 12, 2026 | 90.19 | 93.11 | 90 | 93.11 | 3.24% | 21 |
| Aug 11, 2026 | 75.94 | 77.72 | 75.78 | 76.98 | 1.37% | 0 |
| Aug 10, 2026 | 79.62 | 79.62 | 78.08 | 78.08 | -1.93% | 0 |
| Aug 07, 2026 | 74.21 | 76.52 | 74.21 | 76.52 | 3.11% | 0 |
| Aug 06, 2026 | 76.21 | 76.34 | 74.96 | 74.96 | -1.64% | 0 |
| Aug 05, 2026 | 79.82 | 79.82 | 78.10 | 78.91 | -1.14% | 0 |
| Aug 04, 2026 | 75.36 | 81.11 | 74.31 | 81.11 | 7.63% | 0 |
| Aug 03, 2026 | 63.19 | 63.39 | 61.83 | 61.83 | -2.15% | 0 |
| Jul 31, 2026 | 66.84 | 68.64 | 62.34 | 62.34 | -6.73% | 0 |
| Jul 30, 2026 | 53.07 | 54.83 | 53.07 | 54.83 | 3.32% | 0 |
| Jul 29, 2026 | 57.80 | 59.75 | 54.95 | 54.95 | -4.93% | 0 |
| Jul 28, 2026 | 60.23 | 61.11 | 57.46 | 58.93 | -2.16% | 0 |
| Jul 27, 2026 | 64.94 | 65.44 | 61.54 | 61.54 | -5.24% | 0 |
| Jul 24, 2026 | 69.55 | 70.75 | 65.42 | 65.42 | -5.94% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.