Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 69.94 | 71.18 | 69.83 | 69.83 | -0.16% | 0 |
| Sep 17, 2026 | 75.01 | 76.80 | 69.24 | 69.24 | -7.69% | 0 |
| Sep 16, 2026 | 70.55 | 72.62 | 70.55 | 72.62 | 2.93% | 0 |
| Sep 15, 2026 | 71.41 | 71.98 | 70.60 | 70.60 | -1.13% | 15 |
| Sep 14, 2026 | 73.32 | 73.32 | 71.87 | 73.08 | -0.33% | 0 |
| Sep 11, 2026 | 76.88 | 78.52 | 76.88 | 77.09 | 0.27% | 0 |
| Sep 10, 2026 | 79.13 | 79.18 | 78.23 | 78.47 | -0.83% | 0 |
| Sep 09, 2026 | 85.61 | 85.79 | 81.92 | 81.92 | -4.31% | 0 |
| Sep 08, 2026 | 76.87 | 89.24 | 76.87 | 88.60 | 15.26% | 20 |
| Sep 07, 2026 | 76.70 | 77.28 | 75.93 | 76.43 | -0.35% | 0 |
| Sep 04, 2026 | 72.61 | 76.21 | 72.61 | 76.21 | 4.96% | 0 |
| Sep 03, 2026 | 69.39 | 71.84 | 69.23 | 71.84 | 3.53% | 0 |
| Sep 02, 2026 | 69.45 | 70.40 | 68.89 | 68.89 | -0.81% | 0 |
| Sep 01, 2026 | 72.65 | 73.01 | 69.82 | 70.12 | -3.48% | 0 |
| Aug 31, 2026 | 72 | 72.13 | 71.32 | 72 | 0 | 0 |
| Aug 28, 2026 | 73.35 | 74.17 | 72.15 | 72.15 | -1.64% | 0 |
| Aug 27, 2026 | 78.12 | 78.65 | 74.74 | 74.74 | -4.33% | 0 |
| Aug 26, 2026 | 76.18 | 76.18 | 74.81 | 75.30 | -1.16% | 16 |
| Aug 25, 2026 | 74.63 | 76.23 | 74.63 | 75.77 | 1.53% | 0 |
| Aug 24, 2026 | 73.07 | 73.73 | 71.84 | 73.73 | 0.90% | 0 |
| Aug 21, 2026 | 77.01 | 78.87 | 75.19 | 76.37 | -0.83% | 0 |
| Aug 20, 2026 | 78.22 | 78.60 | 76.53 | 76.53 | -2.16% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.