Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 08, 2026 | 77.03 | 77.43 | 75.94 | 76.56 | -0.61% | 0 |
| Apr 07, 2026 | 69.55 | 71.73 | 69.34 | 71.73 | 3.13% | 0 |
| Apr 02, 2026 | 63.80 | 69 | 63.80 | 69 | 8.15% | 0 |
| Apr 01, 2026 | 67.80 | 68.40 | 67 | 68.40 | 0.88% | 0 |
| Mar 31, 2026 | 60.40 | 65.40 | 60.40 | 65.40 | 8.28% | 0 |
| Mar 30, 2026 | 64.80 | 65.20 | 58.80 | 58.80 | -9.26% | 0 |
| Mar 27, 2026 | 70.20 | 70.20 | 64 | 64 | -8.83% | 0 |
| Mar 26, 2026 | 74.40 | 74.40 | 70.40 | 70.40 | -5.38% | 0 |
| Mar 25, 2026 | 71.80 | 75.40 | 71.80 | 75.20 | 4.74% | 50 |
| Mar 24, 2026 | 70 | 71.80 | 69.60 | 71.20 | 1.71% | 35 |
| Mar 23, 2026 | 67.60 | 72.20 | 67.60 | 69.20 | 2.37% | 0 |
| Mar 20, 2026 | 69 | 69.60 | 68.40 | 68.40 | -0.87% | 0 |
| Mar 19, 2026 | 71 | 71 | 68.80 | 68.80 | -3.10% | 0 |
| Mar 18, 2026 | 71.60 | 73.40 | 71.60 | 73.40 | 2.51% | 0 |
| Mar 17, 2026 | 73.40 | 73.40 | 71.60 | 71.60 | -2.45% | 15 |
| Mar 16, 2026 | 71.80 | 74.20 | 71.60 | 74.20 | 3.34% | 0 |
| Mar 13, 2026 | 69.40 | 70.20 | 69.40 | 70.20 | 1.15% | 0 |
| Mar 12, 2026 | 68.80 | 70 | 68.80 | 69.60 | 1.16% | 0 |
| Mar 11, 2026 | 66.20 | 70.40 | 66 | 70.40 | 6.34% | 130 |
| Mar 10, 2026 | 63.40 | 65 | 63.40 | 64.20 | 1.26% | 0 |
| Mar 09, 2026 | 61 | 62.40 | 61 | 62.20 | 1.97% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.