Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 26, 2026 | 77.20 | 88 | 77.20 | 83.80 | 8.55% | 142 |
| Jan 23, 2026 | 77.40 | 80.20 | 77.40 | 80.20 | 3.62% | 0 |
| Jan 22, 2026 | 80.80 | 82.60 | 79.60 | 80 | -0.99% | 0 |
| Jan 21, 2026 | 80.40 | 80.60 | 76.20 | 76.20 | -5.22% | 25 |
| Jan 20, 2026 | 82.20 | 82.20 | 80.80 | 81 | -1.46% | 0 |
| Jan 19, 2026 | 84.60 | 84.80 | 84.20 | 84.20 | -0.47% | 0 |
| Jan 16, 2026 | 82.60 | 87 | 82.40 | 87 | 5.33% | 0 |
| Jan 15, 2026 | 76.80 | 86 | 76.80 | 84.40 | 9.90% | 328 |
| Jan 14, 2026 | 74.80 | 77.20 | 74.20 | 76.20 | 1.87% | 0 |
| Jan 13, 2026 | 76.80 | 76.80 | 75.40 | 75.40 | -1.82% | 0 |
| Jan 12, 2026 | 67.20 | 76 | 67 | 76 | 13.10% | 0 |
| Jan 09, 2026 | 65.60 | 68 | 65.60 | 68 | 3.66% | 0 |
| Jan 08, 2026 | 65.40 | 67.20 | 65.40 | 66.80 | 2.14% | 0 |
| Jan 07, 2026 | 66 | 67 | 65.20 | 67 | 1.52% | 0 |
| Jan 06, 2026 | 66.20 | 66.60 | 63.40 | 63.40 | -4.23% | 0 |
| Jan 05, 2026 | 68 | 70.20 | 66 | 66 | -2.94% | 0 |
| Jan 02, 2026 | 61.20 | 67.60 | 61.20 | 67.60 | 10.46% | 0 |
| Dec 30, 2025 | 62.60 | 63.60 | 62.60 | 63.60 | 1.60% | 0 |
| Dec 29, 2025 | 64 | 64 | 62.80 | 64 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.