Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 83.05 | 85.66 | 82.72 | 82.75 | -0.36% | 0 |
| Jun 09, 2026 | 90.10 | 91.11 | 83.80 | 83.80 | -6.99% | 0 |
| Jun 08, 2026 | 84.49 | 88.71 | 84.49 | 88.71 | 4.99% | 0 |
| Jun 05, 2026 | 91.01 | 91.11 | 85.41 | 85.41 | -6.15% | 0 |
| Jun 04, 2026 | 94.03 | 94.08 | 91.01 | 93.02 | -1.07% | 0 |
| Jun 03, 2026 | 102.02 | 103.40 | 96.04 | 96.04 | -5.86% | 50 |
| Jun 02, 2026 | 109.10 | 110.72 | 104.46 | 104.46 | -4.25% | 100 |
| Jun 01, 2026 | 96.41 | 108.74 | 95.96 | 107.20 | 11.19% | 0 |
| May 29, 2026 | 92.40 | 92.95 | 88.80 | 90.48 | -2.08% | 0 |
| May 28, 2026 | 88.21 | 91.46 | 88.21 | 91.46 | 3.68% | 0 |
| May 27, 2026 | 90.41 | 91.28 | 86.41 | 88.04 | -2.62% | 0 |
| May 26, 2026 | 91.94 | 92.51 | 91.73 | 91.76 | -0.20% | 125 |
| May 25, 2026 | 91.51 | 92.98 | 91.51 | 92.98 | 1.61% | 0 |
| May 22, 2026 | 94.51 | 94.90 | 90.82 | 91.60 | -3.08% | 0 |
| May 21, 2026 | 89.11 | 92.05 | 88.91 | 92.05 | 3.30% | 0 |
| May 20, 2026 | 85.57 | 87.43 | 85.57 | 87.26 | 1.97% | 0 |
| May 19, 2026 | 86.79 | 87.07 | 82.50 | 85.69 | -1.27% | 125 |
| May 18, 2026 | 91.21 | 91.51 | 86.18 | 86.18 | -5.51% | 0 |
| May 15, 2026 | 93.91 | 95.30 | 92.32 | 92.32 | -1.69% | 0 |
| May 14, 2026 | 95.10 | 99.38 | 93.92 | 97.45 | 2.47% | 50 |
| May 13, 2026 | 91.90 | 95.01 | 91.90 | 95.01 | 3.38% | 0 |
| May 12, 2026 | 96 | 96.08 | 89.01 | 89.76 | -6.50% | 0 |
| May 11, 2026 | 96.41 | 100.48 | 96.41 | 97.07 | 0.68% | 30 |
Access
/time_series
data via our API — starting from the
Basic plan and above.