Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 89.11 | 92.05 | 88.91 | 92.05 | 3.30% | 0 |
| May 20, 2026 | 85.57 | 87.43 | 85.57 | 87.26 | 1.97% | 0 |
| May 19, 2026 | 86.79 | 87.07 | 82.50 | 85.69 | -1.27% | 125 |
| May 18, 2026 | 91.21 | 91.51 | 86.18 | 86.18 | -5.51% | 0 |
| May 15, 2026 | 93.91 | 95.30 | 92.32 | 92.32 | -1.69% | 0 |
| May 14, 2026 | 95.10 | 99.38 | 93.92 | 97.45 | 2.47% | 50 |
| May 13, 2026 | 91.90 | 95.01 | 91.90 | 95.01 | 3.38% | 0 |
| May 12, 2026 | 96 | 96.08 | 89.01 | 89.76 | -6.50% | 0 |
| May 11, 2026 | 96.41 | 100.48 | 96.41 | 97.07 | 0.68% | 30 |
| May 08, 2026 | 99.30 | 102.12 | 94.72 | 95.80 | -3.52% | 40 |
| May 07, 2026 | 115.90 | 116.88 | 107.80 | 107.80 | -6.99% | 10 |
| May 06, 2026 | 109.72 | 115.86 | 109.48 | 115.86 | 5.60% | 70 |
| May 05, 2026 | 106.50 | 109.34 | 106.50 | 109.34 | 2.67% | 0 |
| May 04, 2026 | 103.42 | 109 | 102.64 | 108.56 | 4.97% | 0 |
| Apr 30, 2026 | 96.91 | 98.89 | 96.67 | 98.55 | 1.69% | 0 |
| Apr 29, 2026 | 90.61 | 97.65 | 90.61 | 96.60 | 6.61% | 5 |
| Apr 28, 2026 | 92.92 | 92.92 | 90.33 | 90.92 | -2.15% | 0 |
| Apr 27, 2026 | 93.78 | 94.54 | 91.01 | 94.54 | 0.81% | 0 |
| Apr 24, 2026 | 101.28 | 102.32 | 92.23 | 92.23 | -8.94% | 0 |
| Apr 23, 2026 | 102.14 | 103.98 | 100.94 | 100.94 | -1.17% | 145 |
| Apr 22, 2026 | 99.99 | 105.86 | 99.91 | 105.86 | 5.87% | 0 |
| Apr 21, 2026 | 99.72 | 101.02 | 97.84 | 97.84 | -1.89% | 9 |
Access
/time_series
data via our API — starting from the
Basic plan and above.