Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 96.91 | 98.89 | 96.67 | 98.55 | 1.69% | 0 |
| Apr 29, 2026 | 90.61 | 97.65 | 90.61 | 96.60 | 6.61% | 5 |
| Apr 28, 2026 | 92.92 | 92.92 | 90.33 | 90.92 | -2.15% | 0 |
| Apr 27, 2026 | 93.78 | 94.54 | 91.01 | 94.54 | 0.81% | 0 |
| Apr 24, 2026 | 101.28 | 102.32 | 92.23 | 92.23 | -8.94% | 0 |
| Apr 23, 2026 | 102.14 | 103.98 | 100.94 | 100.94 | -1.17% | 145 |
| Apr 22, 2026 | 99.99 | 105.86 | 99.91 | 105.86 | 5.87% | 0 |
| Apr 21, 2026 | 99.72 | 101.02 | 97.84 | 97.84 | -1.89% | 9 |
| Apr 20, 2026 | 96.70 | 98.68 | 96.27 | 98.68 | 2.05% | 0 |
| Apr 17, 2026 | 99.90 | 100.74 | 98.73 | 99.72 | -0.18% | 0 |
| Apr 16, 2026 | 100.12 | 102.12 | 98.90 | 99.09 | -1.03% | 0 |
| Apr 15, 2026 | 96.40 | 100.16 | 95.89 | 100.16 | 3.90% | 0 |
| Apr 14, 2026 | 95.26 | 99.67 | 95.26 | 99.67 | 4.63% | 204 |
| Apr 13, 2026 | 86.01 | 94.75 | 86.01 | 94.74 | 10.15% | 0 |
| Apr 10, 2026 | 78.28 | 89.04 | 78.04 | 87.28 | 11.50% | 97 |
| Apr 09, 2026 | 74.65 | 80.25 | 73.28 | 80.25 | 7.50% | 0 |
| Apr 08, 2026 | 77.03 | 77.43 | 75.94 | 76.56 | -0.61% | 0 |
| Apr 07, 2026 | 69.55 | 71.73 | 69.34 | 71.73 | 3.13% | 0 |
| Apr 02, 2026 | 63.80 | 69 | 63.80 | 69 | 8.15% | 0 |
| Apr 01, 2026 | 67.80 | 68.40 | 67 | 68.40 | 0.88% | 0 |
| Mar 31, 2026 | 60.40 | 65.40 | 60.40 | 65.40 | 8.28% | 0 |
| Mar 30, 2026 | 64.80 | 65.20 | 58.80 | 58.80 | -9.26% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.