Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 57.03 | 57.03 | 53.76 | 53.76 | -5.73% | 0 |
| Oct 14, 2026 | 68.53 | 68.82 | 58.88 | 58.88 | -14.08% | 650 |
| Oct 13, 2026 | 70.08 | 70.49 | 68.55 | 68.55 | -2.18% | 0 |
| Oct 12, 2026 | 73.38 | 73.60 | 71.28 | 71.40 | -2.70% | 0 |
| Oct 09, 2026 | 74.01 | 74.51 | 73.05 | 73.05 | -1.30% | 0 |
| Oct 08, 2026 | 78.59 | 78.59 | 73.20 | 73.77 | -6.13% | 50 |
| Oct 07, 2026 | 81.01 | 81.05 | 78.59 | 78.59 | -2.99% | 0 |
| Oct 06, 2026 | 78.02 | 81.06 | 78.02 | 81.06 | 3.90% | 0 |
| Oct 05, 2026 | 80.51 | 80.51 | 78.14 | 78.14 | -2.94% | 0 |
| Oct 02, 2026 | 78.38 | 80.62 | 78.38 | 78.62 | 0.31% | 0 |
| Oct 01, 2026 | 77.81 | 78.23 | 75.08 | 77.95 | 0.18% | 0 |
| Sep 30, 2026 | 75.80 | 76.53 | 75.72 | 76.29 | 0.65% | 0 |
| Sep 29, 2026 | 73.99 | 79.02 | 73.99 | 75.70 | 2.31% | 0 |
| Sep 28, 2026 | 74.93 | 75.08 | 74.26 | 74.26 | -0.89% | 0 |
| Sep 25, 2026 | 79.68 | 80.06 | 76.54 | 76.68 | -3.77% | 0 |
| Sep 24, 2026 | 75.27 | 79.47 | 75.27 | 79.47 | 5.58% | 0 |
| Sep 23, 2026 | 76.10 | 76.96 | 76.10 | 76.96 | 1.13% | 4 |
| Sep 22, 2026 | 72.92 | 77.40 | 72.92 | 75.21 | 3.14% | 0 |
| Sep 21, 2026 | 71.51 | 75.26 | 71.51 | 75.26 | 5.24% | 0 |
| Sep 18, 2026 | 69.94 | 71.18 | 69.83 | 69.83 | -0.16% | 0 |
| Sep 17, 2026 | 75.01 | 76.80 | 69.24 | 69.24 | -7.69% | 0 |
| Sep 16, 2026 | 70.55 | 72.62 | 70.55 | 72.62 | 2.93% | 0 |
| Sep 15, 2026 | 71.41 | 71.98 | 70.60 | 70.60 | -1.13% | 15 |
Access
/time_series
data via our API — starting from the
Basic plan and above.