Historical data
No data
closing in 4h 59m
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,219.20 0.54%
- AZN 15,154.00 -0.41%
- ETH/USD 2,177.26 -0.58%
- EUR/USD 1.17 0.19%
- MC 479.10 -3.96%
- NESN 78.55 -0.25%
- USD/JPY 159.22 0.40%
- XPT/USD 1,003.20 0.33%
- 005930 204,000.00 -3.09%
- 0700 507.50 -0.10%
- 2330 1,940.00 -0.51%
- ASML 1,219.20 0.54%
- AZN 15,154.00 -0.41%
- ETH/USD 2,177.26 -0.58%
- EUR/USD 1.17 0.19%
- MC 479.10 -3.96%
- NESN 78.55 -0.25%
- USD/JPY 159.22 0.40%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 59 minutes
11:00
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
CoreWeave, Inc.
76.56000
EUR
4.83
6.73%
Last update Apr 8, 7:31 PM CEST
Day range
Previous close
71.73000
Open
77.029999
Access this stock data via API
Subscribe
CoreWeave, Inc.
76.56
4.83
6.73%
Main market
Exchange is currently active.
Closing in 2 hours 59 minutes
17:00
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).