iShares MSCI Emerging Markets ETF (IQQE) - Historical data, historical prices

45.52500 EUR

0.829

1.85%

Last update Dec 17, 11:22 AM CET

Main market

Day range

45.52500

45.47500

45.52500

Previous close

44.69600

Open

45.47500

Access this ETF data via API

iShares MSCI Emerging Markets ETF

45.53

0.83

1.85%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 17, 2025	45.48	45.53	45.48	45.53	0.11%	235
Dec 16, 2025	44.70	44.70	44.70	44.70	0	0
Dec 15, 2025	45.60	45.60	45.60	45.60	0	0
Dec 12, 2025	46.26	46.26	46.26	46.26	0	0
Dec 11, 2025	45.81	45.81	45.81	45.81	0	0
Dec 10, 2025	46.38	46.38	46.38	46.38	0	0
Dec 09, 2025	46.33	46.41	46.33	46.41	0.19%	12
Dec 08, 2025	46.51	46.51	46.51	46.51	0	0
Dec 05, 2025	46.56	46.56	46.56	46.56	0	0
Dec 04, 2025	46.12	46.12	46.12	46.12	0	0
Dec 03, 2025	46	46	46	46	0	0
Dec 02, 2025	46.26	46.26	46.26	46.26	0	0
Dec 01, 2025	46.00	46.00	46.00	46.00	0	0
Nov 28, 2025	46.10	46.10	46.10	46.10	0	0
Nov 27, 2025	46.25	46.25	46.25	46.25	0	0
Nov 26, 2025	46.17	46.17	46.17	46.17	0	0
Nov 25, 2025	45.85	45.85	45.85	45.85	0	0
Nov 24, 2025	45.58	45.58	45.58	45.58	0	0
Nov 21, 2025	45.25	45.25	45.25	45.25	0	0
Nov 20, 2025	46.67	46.67	46.67	46.67	0	0
Nov 19, 2025	45.94	45.94	45.94	45.94	0	0
Nov 18, 2025	45.94	45.94	45.94	45.94	0	0

Access /time_series data via our API — starting from the Basic plan.