Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 6m
Main market

STOCKS is currently active.
Closing in 2 hours 6 minutes

13:54
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

IQQE

XHAN
59.68000 EUR
0.71
1.20%
Last update Jun 1, 9:07 AM CEST
Main market
Day range
59.68000
59.68000
Previous close
58.97000
Open
59.68000
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
59.68
0.71
1.20%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 01, 2026 59.68 59.68 59.68 59.68 0 0
May 29, 2026 58.97 58.97 58.97 58.97 0 0
May 28, 2026 57.66 57.66 57.66 57.66 0 0
May 27, 2026 58.58 58.58 58.58 58.58 0 0
May 26, 2026 57.65 57.65 57.65 57.65 0 0
May 25, 2026 57.33 57.33 57.33 57.33 0 0
May 22, 2026 56.56 56.56 56.56 56.56 0 0
May 21, 2026 56.30 56.30 56.30 56.30 0 0
May 20, 2026 55.21 55.21 55.21 55.21 0 0
May 19, 2026 55.39 55.39 55.39 55.39 0 0
May 18, 2026 55.75 55.75 55.75 55.75 0 0
May 15, 2026 56.45 56.45 56.45 56.45 0 0
May 14, 2026 57.22 57.22 57.22 57.22 0 0
May 13, 2026 56.86 56.86 56.86 56.86 0 0
May 12, 2026 56.47 56.47 56.47 56.47 0 0
May 11, 2026 57.19 57.19 57.19 57.19 0 0
May 08, 2026 56.77 56.77 56.77 56.77 0 0
May 07, 2026 57.37 57.37 57.37 57.37 0 12
May 06, 2026 56.23 56.23 56.23 56.23 0 0
May 05, 2026 54.65 54.65 54.65 54.65 0 0
May 04, 2026 55.07 55.07 55.07 55.07 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 5 minutes

19:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).