Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 22, 2026 | 53.54 | 53.54 | 53.54 | 53.54 | 0 | 0 |
| Apr 21, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 0 | 0 |
| Apr 20, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 0 | 0 |
| Apr 17, 2026 | 52.74 | 52.74 | 52.74 | 52.74 | 0 | 0 |
| Apr 16, 2026 | 53.10 | 53.10 | 53.10 | 53.10 | 0 | 0 |
| Apr 15, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 0 | 0 |
| Apr 14, 2026 | 51.84 | 51.84 | 51.84 | 51.84 | 0 | 0 |
| Apr 13, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 0 | 0 |
| Apr 10, 2026 | 51.44 | 51.44 | 51.44 | 51.44 | 0 | 0 |
| Apr 09, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Apr 08, 2026 | 51.30 | 51.30 | 51.30 | 51.30 | 0 | 0 |
| Apr 07, 2026 | 48.82 | 48.82 | 48.82 | 48.82 | 0 | 0 |
| Apr 02, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 0 | 0 |
| Apr 01, 2026 | 48.93 | 48.93 | 48.93 | 48.93 | 0 | 0 |
| Mar 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Mar 27, 2026 | 48.21 | 48.21 | 47.81 | 47.81 | -0.82% | 77 |
| Mar 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Mar 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Mar 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.