Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 0 | 0 |
| Mar 30, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 0 | 0 |
| Mar 27, 2026 | 48.21 | 48.21 | 47.81 | 47.81 | -0.82% | 77 |
| Mar 26, 2026 | 48.60 | 48.60 | 48.60 | 48.60 | 0 | 0 |
| Mar 25, 2026 | 49.47 | 49.47 | 49.47 | 49.47 | 0 | 0 |
| Mar 24, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 0 | 0 |
| Mar 23, 2026 | 47.24 | 47.24 | 47.24 | 47.24 | 0 | 0 |
| Mar 20, 2026 | 49.49 | 49.49 | 49.49 | 49.49 | 0 | 0 |
| Mar 19, 2026 | 49.71 | 49.71 | 49.70 | 49.70 | -0.03% | 120 |
| Mar 18, 2026 | 51.68 | 51.68 | 51.68 | 51.68 | 0 | 0 |
| Mar 17, 2026 | 50.53 | 50.53 | 50.53 | 50.53 | 0 | 0 |
| Mar 16, 2026 | 50.27 | 50.27 | 50.27 | 50.27 | 0 | 0 |
| Mar 13, 2026 | 49.62 | 49.62 | 49.62 | 49.62 | 0 | 0 |
| Mar 12, 2026 | 50.51 | 50.51 | 50.51 | 50.51 | 0 | 0 |
| Mar 11, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Mar 10, 2026 | 50.78 | 50.78 | 50.78 | 50.78 | 0 | 0 |
| Mar 09, 2026 | 48.85 | 48.85 | 48.85 | 48.85 | 0 | 0 |
| Mar 06, 2026 | 50.61 | 50.61 | 50.61 | 50.61 | 0 | 0 |
| Mar 05, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 0 | 0 |
| Mar 04, 2026 | 49.65 | 49.65 | 49.65 | 49.65 | 0 | 0 |
| Mar 03, 2026 | 51.06 | 51.06 | 51.06 | 51.06 | 0 | 0 |
| Mar 02, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.