Historical data
No data
closing in 4h 48m
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
- 005930 189,600.00 13.40%
- 0700 495.60 2.40%
- 2330 1,850.00 5.11%
- ASML 1,186.00 5.97%
- AZN 14,954.00 1.80%
- ETH/USD 2,127.15 1.03%
- EUR/USD 1.16 0.51%
- MC 471.90 1.90%
- NESN 78.28 -0.18%
- USD/JPY 158.46 -0.16%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 48 minutes
11:11
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iShares MSCI EM UCITS ETF USD (Dist)
47.19900
EUR
0.261
0.55%
Last update Mar 31, 8:18 AM CEST
Day range
Previous close
47.46000
Open
47.19900
Access this ETF data via API
Subscribe
iShares MSCI EM UCITS ETF USD (Dist)
47.20
0.26
0.55%
Main market
Exchange is currently active.
Closing in 2 hours 48 minutes
17:11
00:00
08:00
20:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).