Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 138.95 | 142 | 137.50 | 141.73 | 2.00% | 15268069 |
| Apr 01, 2026 | 141.40 | 142.73 | 139.41 | 140.67 | -0.52% | 15145719 |
| Mar 30, 2026 | 135.89 | 140.25 | 135 | 137.71 | 1.34% | 21810844 |
| Mar 27, 2026 | 139 | 139.72 | 136.56 | 137.19 | -1.30% | 18663640 |
| Mar 25, 2026 | 139.80 | 140.85 | 138.30 | 139.20 | -0.43% | 17031700 |
| Mar 24, 2026 | 139 | 139.88 | 134.60 | 137.67 | -0.96% | 22824140 |
| Mar 23, 2026 | 141.23 | 142.10 | 134.36 | 135.40 | -4.13% | 16552069 |
| Mar 20, 2026 | 146.02 | 147.35 | 142.44 | 142.87 | -2.16% | 21738634 |
| Mar 19, 2026 | 148.97 | 148.97 | 143.80 | 144.27 | -3.15% | 10509747 |
| Mar 18, 2026 | 148.49 | 151.63 | 147.56 | 150.95 | 1.66% | 10219424 |
| Mar 17, 2026 | 147 | 148.38 | 145.55 | 147.71 | 0.48% | 13154638 |
| Mar 16, 2026 | 149 | 150.29 | 144.50 | 146.06 | -1.97% | 10325467 |
| Mar 13, 2026 | 152.50 | 153.29 | 147.45 | 147.78 | -3.10% | 11388686 |
| Mar 12, 2026 | 147 | 153.93 | 144.67 | 152.35 | 3.64% | 16072499 |
| Mar 11, 2026 | 151.39 | 154.90 | 147.32 | 147.97 | -2.26% | 23526066 |
| Mar 10, 2026 | 151 | 152.50 | 149.25 | 150.29 | -0.47% | 20823908 |
| Mar 09, 2026 | 152 | 152 | 146.41 | 148.98 | -1.99% | 20704576 |
| Mar 06, 2026 | 155.90 | 157.80 | 153.65 | 155.71 | -0.12% | 14633439 |
| Mar 05, 2026 | 155.49 | 157.86 | 154.41 | 156.73 | 0.80% | 18400202 |
| Mar 04, 2026 | 160 | 160.53 | 154 | 154.61 | -3.37% | 30080624 |
Access
/time_series
data via our API — starting from the
Basic plan and above.