Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 176.46 | 178.11 | 175 | 176 | -0.26% | 8629849 |
| Jun 15, 2026 | 173.14 | 177.21 | 173.11 | 175.41 | 1.31% | 17969402 |
| Jun 12, 2026 | 167.01 | 171.20 | 166.67 | 170.50 | 2.09% | 7288989 |
| Jun 11, 2026 | 167.90 | 167.90 | 165.01 | 166.09 | -1.08% | 10176344 |
| Jun 10, 2026 | 166.62 | 169.80 | 166.25 | 168.01 | 0.83% | 11363717 |
| Jun 09, 2026 | 169 | 169.14 | 165.56 | 167.59 | -0.83% | 5976753 |
| Jun 08, 2026 | 166.02 | 170.15 | 165.10 | 168.60 | 1.55% | 8999902 |
| Jun 05, 2026 | 168 | 170.13 | 166.60 | 167.40 | -0.36% | 8047086 |
| Jun 04, 2026 | 161.54 | 168.15 | 161.54 | 167.55 | 3.72% | 11510123 |
| Jun 03, 2026 | 164 | 164.82 | 162.72 | 163.86 | -0.09% | 4684045 |
| Jun 02, 2026 | 162.99 | 165.47 | 161.18 | 164.83 | 1.13% | 9458223 |
| Jun 01, 2026 | 164.51 | 166.08 | 163.24 | 163.74 | -0.47% | 7915622 |
| May 29, 2026 | 170 | 170 | 163.40 | 164.51 | -3.23% | 26119462 |
| May 27, 2026 | 167.21 | 169.65 | 167.21 | 169 | 1.07% | 5523561 |
| May 26, 2026 | 167.80 | 169.82 | 166.30 | 167.63 | -0.10% | 16425185 |
| May 25, 2026 | 162.92 | 170.70 | 162.70 | 168.67 | 3.53% | 36426464 |
| May 22, 2026 | 153 | 162.70 | 151.41 | 160.77 | 5.08% | 19157978 |
| May 21, 2026 | 156.50 | 157.54 | 154.90 | 155.90 | -0.38% | 11448733 |
| May 20, 2026 | 155.84 | 156 | 151.71 | 155.64 | -0.13% | 11539253 |
| May 19, 2026 | 160.32 | 161.30 | 155.18 | 156.12 | -2.62% | 17108046 |
| May 18, 2026 | 160.65 | 161 | 157.64 | 160.22 | -0.27% | 13238998 |
Access
/time_series
data via our API — starting from the
Basic plan and above.