Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 160 | 164.71 | 159.16 | 163.12 | 1.95% | 8322253 |
| May 12, 2026 | 161.58 | 162.79 | 159.70 | 160.65 | -0.58% | 9492208 |
| May 11, 2026 | 165.60 | 165.60 | 162.21 | 162.51 | -1.87% | 3743808 |
| May 08, 2026 | 167.40 | 168.09 | 165.90 | 166.49 | -0.54% | 3887936 |
| May 07, 2026 | 165.90 | 167.85 | 165.90 | 167.26 | 0.82% | 5313543 |
| May 06, 2026 | 164.24 | 165.95 | 163.75 | 165.68 | 0.88% | 4397644 |
| May 05, 2026 | 164.80 | 165.80 | 162.50 | 163.70 | -0.67% | 14543449 |
| May 04, 2026 | 165.30 | 167.49 | 164.14 | 164.48 | -0.50% | 8799974 |
| Apr 30, 2026 | 164.68 | 164.68 | 161.31 | 163.23 | -0.88% | 7518096 |
| Apr 29, 2026 | 166.54 | 167.96 | 164.57 | 165.66 | -0.53% | 8164580 |
| Apr 28, 2026 | 165.89 | 167.22 | 165.06 | 165.68 | -0.13% | 6106987 |
| Apr 27, 2026 | 166.80 | 167.78 | 164.90 | 165.74 | -0.64% | 18132384 |
| Apr 24, 2026 | 165.96 | 166.30 | 163.35 | 165.61 | -0.21% | 9362530 |
| Apr 23, 2026 | 166 | 167.89 | 164.02 | 164.96 | -0.63% | 13410932 |
| Apr 22, 2026 | 160.90 | 166.80 | 160.65 | 166.12 | 3.24% | 14769257 |
| Apr 21, 2026 | 157.70 | 162.50 | 157.70 | 160.77 | 1.95% | 13146924 |
| Apr 20, 2026 | 157.92 | 158.90 | 156.02 | 157.70 | -0.14% | 5864225 |
| Apr 17, 2026 | 160 | 160 | 157.25 | 157.82 | -1.36% | 13015627 |
| Apr 16, 2026 | 157.96 | 159.29 | 156.67 | 158.92 | 0.61% | 9582628 |
| Apr 15, 2026 | 157 | 157.10 | 155.16 | 156.12 | -0.56% | 13040725 |
| Apr 13, 2026 | 148.50 | 154.30 | 148.50 | 153.71 | 3.51% | 15551444 |
Access
/time_series
data via our API — starting from the
Basic plan and above.