Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 187.82 | 191.60 | 187.14 | 190.98 | 1.68% | 12709268 |
| Jun 26, 2025 | 184.62 | 187.20 | 183.84 | 186.79 | 1.18% | 12858332 |
| Jun 25, 2025 | 187.39 | 187.39 | 183.61 | 183.98 | -1.82% | 8112854 |
| Jun 24, 2025 | 186.06 | 187.89 | 185.11 | 185.49 | -0.31% | 7404157 |
| Jun 23, 2025 | 180 | 185.16 | 179.85 | 184.76 | 2.64% | 11308631 |
| Jun 20, 2025 | 180.15 | 182.62 | 179.42 | 181.85 | 0.94% | 18520686 |
| Jun 19, 2025 | 185.50 | 186.46 | 179.50 | 180.41 | -2.74% | 18702292 |
| Jun 18, 2025 | 188.61 | 190.40 | 185.20 | 185.72 | -1.53% | 11903224 |
| Jun 17, 2025 | 191.63 | 192.50 | 188.80 | 190.47 | -0.61% | 8847687 |
| Jun 16, 2025 | 192.50 | 192.65 | 188.50 | 191.63 | -0.45% | 7728599 |
| Jun 13, 2025 | 190 | 192.53 | 185.17 | 191.34 | 0.71% | 15290087 |
| Jun 12, 2025 | 202.40 | 202.79 | 191.76 | 192.18 | -5.05% | 27331752 |
| Jun 11, 2025 | 197.01 | 200.60 | 196.30 | 200.09 | 1.56% | 24303718 |
| Jun 10, 2025 | 195 | 197.50 | 192.75 | 195.67 | 0.34% | 11402867 |
| Jun 09, 2025 | 191.50 | 194.80 | 191.39 | 193.64 | 1.12% | 7485555 |
| Jun 06, 2025 | 190.62 | 191.88 | 189.72 | 191.15 | 0.28% | 6637216 |
| Jun 05, 2025 | 190.69 | 192.87 | 189.50 | 190.62 | -0.04% | 7467344 |
| Jun 04, 2025 | 191.90 | 193 | 186.30 | 189.52 | -1.24% | 17603834 |
| Jun 03, 2025 | 191.75 | 194.87 | 191.27 | 191.91 | 0.08% | 10598180 |
| Jun 02, 2025 | 189.80 | 192.25 | 188.31 | 191.71 | 1.01% | 8101618 |
| May 30, 2025 | 192 | 193 | 188.96 | 189.80 | -1.15% | 26351116 |
| May 29, 2025 | 193.75 | 194.57 | 190.86 | 191.75 | -1.03% | 15154707 |
| May 28, 2025 | 194 | 197.28 | 193.11 | 194.34 | 0.18% | 11799541 |
| May 27, 2025 | 193 | 194.30 | 190.61 | 193.98 | 0.51% | 9676557 |