Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

GAIL

NSE
190.98000 INR
4.19
2.24%
Last update Jun 27, 3:29 PM IST
Market closed
Day range
187.14000
191.60001
Previous close
186.78999
Open
187.82001
Access this stock data via API
Subscribe
GAIL (India) Limited
190.98
4.19
2.24%

Historical data

Dividends

Date Amount
Feb 07, 2025 6.5
Feb 06, 2024 5.5
Mar 21, 2023 4
Aug 01, 2022 0.444444666667
Mar 21, 2022 2.222222
Dec 30, 2021 1.777778
Mar 22, 2021 1.111111333333
Jan 27, 2021 1.111111333333
Feb 17, 2020 2.844444666667
Aug 08, 2019 0.393333333333
Feb 12, 2019 0.694444333333
Aug 30, 2018 0.16
Jan 18, 2018 0.478125
Aug 31, 2017 0.16875
Feb 02, 2017 0.2988283125
Sep 08, 2016 0.10546875
Feb 16, 2016 0.087890625
Aug 27, 2015 0.10546875
Mar 02, 2015 0.10546875
Aug 27, 2014 0.2074220625
Feb 10, 2014 0.158203125
Sep 05, 2013 0.1968751875
Feb 18, 2013 0.140625
Aug 16, 2012 0.2003908125
Jan 25, 2012 0.10546875
Aug 17, 2011 0.1933595625
Dec 27, 2010 0.0703125
Sep 02, 2010 0.1933595625
Dec 24, 2009 0.0703125
Aug 20, 2009 0.10546875
Jan 30, 2009 0.140625
Aug 21, 2008 0.09375
Dec 19, 2007 0.0625
Aug 16, 2007 0.03125
Mar 09, 2007 0.0390625
Dec 27, 2006 0.0859375
Jul 28, 2006 0.03125
Feb 20, 2006 0.03125
Jan 16, 2006 0.09375
Sep 14, 2005 0.0625
Dec 27, 2004 0.0625
Sep 13, 2004 0.0625
Jan 13, 2004 0.0625
Sep 12, 2003 0.0625
Jan 29, 2003 0.046875
Sep 11, 2002 0.0703125
Aug 30, 1999 0.0546875
Aug 24, 1998 0.03125
Aug 11, 1997 0.0234375
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 3 hours 29 minutes

05:45
00:00
23:59

Trading Hours (Sunday - Thursday):

Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).