Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 331.15 | 335.60 | 329.70 | 335.40 | 1.28% | 621775 |
| May 28, 2026 | 337.15 | 337.15 | 329.70 | 333.15 | -1.19% | 60505 |
| May 27, 2026 | 331.25 | 340.15 | 330.90 | 338.50 | 2.19% | 664586 |
| May 26, 2026 | 338.80 | 339 | 334.90 | 334.95 | -1.14% | 142235 |
| May 25, 2026 | 341.40 | 342.60 | 341.10 | 341.90 | 0.15% | 21130 |
| May 22, 2026 | 339.55 | 341.10 | 336.70 | 339.55 | 0 | 405492 |
| May 21, 2026 | 335.95 | 339.20 | 334.85 | 335.95 | 0 | 180542 |
| May 20, 2026 | 332.60 | 339.60 | 331.70 | 339.60 | 2.10% | 678997 |
| May 19, 2026 | 335.05 | 337.50 | 334.20 | 335.05 | 0 | 123466 |
| May 18, 2026 | 333.75 | 337.10 | 330.90 | 333.75 | 0 | 131140 |
| May 15, 2026 | 340.75 | 342.80 | 336.20 | 338.10 | -0.78% | 699541 |
| May 14, 2026 | 344.20 | 344.20 | 344.20 | 344.20 | 0 | 0 |
| May 13, 2026 | 345.20 | 346.55 | 339.50 | 344.20 | -0.29% | 48307 |
| May 12, 2026 | 344.20 | 346.30 | 342.05 | 344.20 | 0 | 106874 |
| May 11, 2026 | 354.90 | 355.10 | 344.70 | 346.54 | -2.35% | 921502 |
| May 08, 2026 | 358 | 358.25 | 354.45 | 358.10 | 0.03% | 636686 |
| May 07, 2026 | 364.50 | 367.15 | 358.30 | 360.40 | -1.12% | 628387 |
| May 06, 2026 | 353.90 | 363.65 | 353.90 | 362.05 | 2.30% | 487329 |
| May 05, 2026 | 351.30 | 352.20 | 347 | 350.85 | -0.13% | 253931 |
| May 04, 2026 | 355.10 | 358.30 | 350.20 | 355.47 | 0.10% | 159141 |
| May 01, 2026 | 352.45 | 352.45 | 352.45 | 352.45 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.