Historical data
Splits
| Date | Description |
|---|---|
| Jun 02, 2015 | 3-for-1 split |
United States
opens in 19h 13m
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.20 -1.00%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.27 -0.01%
- XPT/USD 1,003.20 0.33%
- 005930 317,000.00 5.84%
- 0700 429.80 1.13%
- 2330 2,370.00 3.27%
- ASML 1,384.80 -0.45%
- AZN 13,802.00 0.48%
- ETH/USD 2,002.20 -1.00%
- EUR/USD 1.17 0.01%
- MC 473.05 -1.64%
- NESN 79.46 -0.46%
- USD/JPY 159.27 -0.01%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 13 hours 43 minutes
Main market opens in 19 hours 13 minutes
14:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Assa Abloy AB (publ)
335.39999
SEK
2.25
0.68%
Last update May 29, 4:24 PM BST
Day range
Previous close
333.14999
Open
331.14999
Access this stock data via API
Subscribe
Assa Abloy AB (publ)
335.40
2.25
0.68%
Market closed
Pre-market opens in 11 hours 58 minutes
Main market opens in 12 hours 43 minutes
19:16
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).