VPC Specialty Lending Investments PLC (VSL) - Historical data, historical prices

United States

closing in 2h 17m

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

005930 224,500.00 2.28%
0700 480.20 -2.68%
2330 2,295.00 5.03%
ASML 1,212.60 -2.96%
AZN 13,972.00 0.11%
ETH/USD 2,289.92 -3.36%
EUR/USD 1.17 0.25%
MC 467.45 -0.89%
NESN 80.20 -1.20%
USD/JPY 159.38 -0.13%
XPT/USD 1,003.20 0.33%

12.375 GBp

0.025

0.20%

Last update Apr 27, 3:16 PM BST

Market closed

Day range

12.375

11.75

12.95000

Previous close

12.35000

Open

11.75

Access this stock data via API

VPC Specialty Lending Investments PLC

12.38

0.03

0.20%

Historical data

Prices

Date	Close
Apr 27, 2026	12.38
Apr 24, 2026	12.35
Apr 23, 2026	12.33
Apr 22, 2026	12.75
Apr 21, 2026	12.60
Apr 20, 2026	12.35
Apr 17, 2026	12.03
Apr 16, 2026	12.03
Apr 15, 2026	12
Apr 14, 2026	11.98
Apr 13, 2026	11.55
Apr 10, 2026	12.15
Apr 09, 2026	11.78
Apr 08, 2026	11.15
Apr 07, 2026	11.28
Apr 02, 2026	11.28
Apr 01, 2026	11.55
Mar 31, 2026	11.50
Mar 30, 2026	11.53
Mar 27, 2026	11.53

Access /time_series data via our API — starting from the Basic plan and above.