Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 463.95 | 475.95 | 462.40 | 472.40 | 1.82% | 585 |
| Dec 12, 2025 | 465.90 | 467.95 | 458.55 | 460.30 | -1.20% | 162 |
| Dec 11, 2025 | 470.40 | 471 | 465.15 | 466.55 | -0.82% | 231 |
| Dec 10, 2025 | 477.35 | 479.90 | 472.75 | 473.95 | -0.71% | 191 |
| Dec 09, 2025 | 484.45 | 487.60 | 483.15 | 485 | 0.11% | 104 |
| Dec 08, 2025 | 491.40 | 491.40 | 491.40 | 491.40 | 0 | 305 |
| Dec 05, 2025 | 489.45 | 491.40 | 489.45 | 491.40 | 0.40% | 40 |
| Dec 04, 2025 | 487.80 | 488 | 486.10 | 486.10 | -0.35% | 166 |
| Dec 03, 2025 | 487.40 | 488.15 | 486.35 | 486.55 | -0.17% | 61 |
| Dec 02, 2025 | 488.35 | 490.45 | 484.45 | 487.10 | -0.26% | 171 |
| Dec 01, 2025 | 491.30 | 491.40 | 490.20 | 491 | -0.06% | 211 |
| Nov 28, 2025 | 500.10 | 500.10 | 490 | 491.15 | -1.79% | 173 |
| Nov 27, 2025 | 496.95 | 498.95 | 496.05 | 496.05 | -0.18% | 110 |
| Nov 26, 2025 | 501.30 | 505.30 | 496.35 | 496.35 | -0.99% | 324 |
| Nov 25, 2025 | 493.90 | 496 | 485 | 496 | 0.43% | 475 |
| Nov 24, 2025 | 488.70 | 492.15 | 486.55 | 492.15 | 0.71% | 223 |
| Nov 21, 2025 | 475.75 | 483.10 | 474 | 483.10 | 1.54% | 292 |
| Nov 20, 2025 | 491.15 | 497.35 | 490.40 | 493.20 | 0.42% | 288 |
| Nov 19, 2025 | 468.95 | 484.80 | 468.95 | 480.20 | 2.40% | 143 |
| Nov 18, 2025 | 471.25 | 472.05 | 465 | 470.20 | -0.22% | 497 |
| Nov 17, 2025 | 475.65 | 476.30 | 470.05 | 476.30 | 0.14% | 655 |
Access
/time_series
data via our API — starting from the
Basic plan.