Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 410 | 411.10 | 406.50 | 407.75 | -0.55% | 222 |
| Apr 23, 2026 | 412.20 | 415 | 409.45 | 409.45 | -0.67% | 231 |
| Apr 22, 2026 | 388.70 | 417.35 | 388.70 | 416.15 | 7.06% | 955 |
| Apr 21, 2026 | 398.85 | 401 | 389.80 | 389.85 | -2.26% | 579 |
| Apr 20, 2026 | 400.15 | 403.70 | 397.05 | 397.25 | -0.72% | 1107 |
| Apr 17, 2026 | 390.35 | 399.60 | 388.60 | 399.60 | 2.37% | 223 |
| Apr 16, 2026 | 400.75 | 401.45 | 388.70 | 389.65 | -2.77% | 608 |
| Apr 15, 2026 | 399.55 | 400.75 | 396.90 | 398.30 | -0.31% | 167 |
| Apr 14, 2026 | 391.45 | 398.30 | 389.85 | 398.30 | 1.75% | 205 |
| Apr 13, 2026 | 385 | 385.50 | 382.90 | 384.30 | -0.18% | 196 |
| Apr 10, 2026 | 390.15 | 391.35 | 384.85 | 384.95 | -1.33% | 289 |
| Apr 09, 2026 | 394.10 | 398.65 | 388.95 | 388.95 | -1.31% | 310 |
| Apr 08, 2026 | 399.55 | 402.45 | 399.20 | 402.45 | 0.73% | 518 |
| Apr 07, 2026 | 392.30 | 395.95 | 387.20 | 388.85 | -0.88% | 194 |
| Apr 02, 2026 | 399.20 | 400.45 | 394.10 | 400 | 0.20% | 99 |
| Apr 01, 2026 | 402.75 | 402.75 | 396.85 | 402.25 | -0.12% | 448 |
| Mar 31, 2026 | 396 | 398.20 | 394.90 | 394.90 | -0.28% | 173 |
| Mar 30, 2026 | 393.75 | 399.60 | 393.75 | 398.30 | 1.16% | 104 |
| Mar 27, 2026 | 406.10 | 406.10 | 394.40 | 395.05 | -2.72% | 552 |
| Mar 26, 2026 | 405 | 413.10 | 403.75 | 411.05 | 1.49% | 451 |
| Mar 25, 2026 | 409 | 413.20 | 407.65 | 407.65 | -0.33% | 53 |
| Mar 24, 2026 | 410.45 | 415 | 406.70 | 407.10 | -0.82% | 226 |
Access
/time_series
data via our API — starting from the
Basic plan and above.