Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Nov 06, 2026 | 413.30 | 413.75 | 407.60 | 411.25 | -0.50% | 1493 |
| Nov 05, 2026 | 425.15 | 431 | 418.75 | 418.75 | -1.51% | 970 |
| Nov 04, 2026 | 390.65 | 430.90 | 390.65 | 430.90 | 10.30% | 1008 |
| Nov 03, 2026 | 390.65 | 397 | 388.35 | 394.50 | 0.99% | 828 |
| Nov 02, 2026 | 386.90 | 396.70 | 382.20 | 396.70 | 2.53% | 1224 |
| Oct 30, 2026 | 402.30 | 406 | 393 | 393.60 | -2.16% | 565 |
| Oct 29, 2026 | 401.50 | 406.60 | 398 | 400.85 | -0.16% | 4903 |
| Oct 28, 2026 | 396.65 | 403 | 394.40 | 400.80 | 1.05% | 570 |
| Oct 27, 2026 | 403.15 | 403.50 | 399 | 399 | -1.03% | 323 |
| Oct 26, 2026 | 404 | 409 | 402.90 | 402.90 | -0.27% | 484 |
| Oct 23, 2026 | 395.25 | 407.70 | 392.65 | 406.65 | 2.88% | 280 |
| Oct 22, 2026 | 380.85 | 393.65 | 375.90 | 392.15 | 2.97% | 660 |
| Oct 21, 2026 | 360.05 | 384.45 | 354.95 | 384.45 | 6.78% | 2109 |
| Oct 20, 2026 | 387.25 | 389.85 | 385.40 | 387.30 | 0.01% | 493 |
| Oct 19, 2026 | 380.05 | 384.60 | 380 | 384.45 | 1.16% | 433 |
| Oct 16, 2026 | 381.15 | 385.30 | 379.80 | 381.15 | 0 | 186 |
| Oct 15, 2026 | 376.80 | 379.20 | 375 | 378 | 0.32% | 680 |
| Oct 14, 2026 | 376.35 | 378.75 | 373.95 | 374.30 | -0.54% | 327 |
| Oct 13, 2026 | 382.55 | 384.75 | 372.85 | 378.15 | -1.15% | 1613 |
| Oct 12, 2026 | 378.15 | 382.45 | 378.15 | 382.45 | 1.14% | 716 |
| Oct 09, 2026 | 369.65 | 378.50 | 369.65 | 378.15 | 2.30% | 348 |
| Oct 08, 2026 | 368.90 | 369.95 | 367.90 | 369.80 | 0.24% | 84 |
Access
/time_series
data via our API — starting from the
Basic plan and above.