Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 399.20 | 400.45 | 394.10 | 400 | 0.20% | 99 |
| Apr 01, 2026 | 402.75 | 402.75 | 396.85 | 402.25 | -0.12% | 448 |
| Mar 31, 2026 | 396 | 398.20 | 394.90 | 394.90 | -0.28% | 173 |
| Mar 30, 2026 | 393.75 | 399.60 | 393.75 | 398.30 | 1.16% | 104 |
| Mar 27, 2026 | 406.10 | 406.10 | 394.40 | 395.05 | -2.72% | 552 |
| Mar 26, 2026 | 405 | 413.10 | 403.75 | 411.05 | 1.49% | 451 |
| Mar 25, 2026 | 409 | 413.20 | 407.65 | 407.65 | -0.33% | 53 |
| Mar 24, 2026 | 410.45 | 415 | 406.70 | 407.10 | -0.82% | 226 |
| Mar 23, 2026 | 412.90 | 422.60 | 412.30 | 415.75 | 0.69% | 169 |
| Mar 20, 2026 | 414.40 | 418.90 | 414.35 | 414.35 | -0.01% | 129 |
| Mar 19, 2026 | 416.75 | 416.75 | 416.15 | 416.15 | -0.14% | 59 |
| Mar 18, 2026 | 423.20 | 423.20 | 416.25 | 417.30 | -1.39% | 79 |
| Mar 17, 2026 | 422.95 | 427.40 | 421.85 | 422.20 | -0.18% | 263 |
| Mar 16, 2026 | 414.45 | 420.20 | 410.95 | 419.70 | 1.27% | 90 |
| Mar 13, 2026 | 416.70 | 416.90 | 403.80 | 413.65 | -0.73% | 483 |
| Mar 12, 2026 | 427.85 | 427.85 | 423.45 | 423.70 | -0.97% | 39 |
| Mar 11, 2026 | 417.50 | 425.85 | 417.50 | 422.35 | 1.16% | 74 |
| Mar 10, 2026 | 422 | 422 | 420.85 | 420.85 | -0.27% | 9 |
| Mar 09, 2026 | 421.65 | 423.15 | 416.45 | 420.35 | -0.31% | 190 |
| Mar 06, 2026 | 431.50 | 432.15 | 416.50 | 416.50 | -3.48% | 103 |
| Mar 05, 2026 | 430.80 | 431.05 | 424.70 | 424.70 | -1.42% | 82 |
| Mar 04, 2026 | 425.55 | 433.45 | 424.60 | 433.45 | 1.86% | 746 |
Access
/time_series
data via our API — starting from the
Basic plan and above.