Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 376.25 | 379 | 374.25 | 374.90 | -0.36% | 398 |
| Oct 14, 2025 | 374.10 | 375.20 | 370.70 | 373.85 | -0.07% | 1001 |
| Oct 13, 2025 | 374.05 | 378.40 | 367.10 | 378.40 | 1.16% | 529 |
| Oct 10, 2025 | 385 | 386.10 | 376.55 | 376.55 | -2.19% | 861 |
| Oct 09, 2025 | 385 | 385 | 385 | 385 | 0 | 329 |
| Oct 08, 2025 | 380.75 | 385 | 380.30 | 385 | 1.12% | 259 |
| Oct 07, 2025 | 386.55 | 388.95 | 377.75 | 379.20 | -1.90% | 500 |
| Oct 06, 2025 | 392.65 | 397.90 | 386 | 386.55 | -1.55% | 1034 |
| Oct 03, 2025 | 378.45 | 387.75 | 378.45 | 387.75 | 2.46% | 293 |
| Oct 02, 2025 | 374.25 | 376.75 | 370 | 376.25 | 0.53% | 676 |
| Oct 01, 2025 | 377.50 | 381.20 | 369.85 | 369.85 | -2.03% | 333 |
| Sep 30, 2025 | 375.85 | 375.85 | 375.85 | 375.85 | 0 | 552 |
| Sep 29, 2025 | 378.20 | 380 | 375 | 375.85 | -0.62% | 245 |
| Sep 26, 2025 | 374.25 | 378.30 | 373.20 | 378.30 | 1.08% | 337 |
| Sep 25, 2025 | 375.95 | 377.05 | 371.50 | 374.30 | -0.44% | 240 |
| Sep 24, 2025 | 380.70 | 384.70 | 380 | 382.95 | 0.59% | 138 |
| Sep 23, 2025 | 376.70 | 380.75 | 376.70 | 380.75 | 1.08% | 347 |
| Sep 22, 2025 | 371.15 | 371.15 | 371.15 | 371.15 | 0 | 226 |
| Sep 19, 2025 | 370.75 | 372.70 | 370.75 | 371.15 | 0.11% | 210 |
| Sep 18, 2025 | 367.65 | 370 | 366.90 | 368.15 | 0.14% | 750 |
| Sep 17, 2025 | 364.90 | 367.70 | 364.90 | 367.30 | 0.66% | 232 |
| Sep 16, 2025 | 369.50 | 369.95 | 364.60 | 367.35 | -0.58% | 687 |
| Sep 15, 2025 | 385.85 | 385.85 | 374.85 | 374.85 | -2.85% | 455 |