Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 359.65 | 361.90 | 354.20 | 354.80 | -1.35% | 59 |
| Jun 10, 2026 | 369.35 | 369.35 | 362.60 | 362.75 | -1.79% | 130 |
| Jun 09, 2026 | 362.40 | 371 | 362.40 | 369.30 | 1.90% | 83 |
| Jun 08, 2026 | 367 | 367 | 363.50 | 366.20 | -0.22% | 393 |
| Jun 05, 2026 | 361.20 | 369.60 | 359.75 | 369.60 | 2.33% | 213 |
| Jun 04, 2026 | 353.20 | 362.50 | 353.20 | 359.95 | 1.91% | 250 |
| Jun 03, 2026 | 347.40 | 347.40 | 341.25 | 344.60 | -0.81% | 641 |
| Jun 02, 2026 | 355.80 | 357.60 | 342.75 | 344.25 | -3.25% | 687 |
| Jun 01, 2026 | 364.85 | 365.80 | 359.15 | 361.25 | -0.99% | 682 |
| May 29, 2026 | 364.40 | 364.55 | 360.50 | 360.70 | -1.02% | 260 |
| May 28, 2026 | 361.20 | 364.25 | 359.25 | 361.70 | 0.14% | 274 |
| May 27, 2026 | 374.95 | 377.20 | 365.75 | 365.75 | -2.45% | 177 |
| May 26, 2026 | 378.25 | 379.15 | 375.45 | 375.45 | -0.74% | 412 |
| May 25, 2026 | 385.60 | 385.60 | 380 | 380.75 | -1.26% | 342 |
| May 22, 2026 | 380.90 | 381 | 375.15 | 377 | -1.02% | 198 |
| May 21, 2026 | 385.20 | 386.30 | 376.85 | 376.85 | -2.17% | 125 |
| May 20, 2026 | 379.45 | 384 | 376.30 | 383.30 | 1.01% | 291 |
| May 19, 2026 | 376.70 | 384.60 | 376.10 | 382.50 | 1.54% | 243 |
| May 18, 2026 | 360.85 | 372.35 | 360.05 | 370.70 | 2.73% | 272 |
| May 15, 2026 | 369.95 | 369.95 | 364.65 | 364.65 | -1.43% | 157 |
| May 14, 2026 | 370.05 | 370.05 | 369.15 | 369.15 | -0.24% | 19 |
| May 13, 2026 | 367.90 | 371.10 | 367.75 | 371.10 | 0.87% | 408 |
| May 12, 2026 | 357.85 | 368.65 | 356.55 | 367.05 | 2.57% | 492 |
Access
/time_series
data via our API — starting from the
Basic plan and above.