005930
107,900.00
4.96
%
0700
605.00
1.42
%
2330
1,430.00
-0.35
%
ASML
913.90
0.58
%
AZN
13,620.00
0.84
%
ETH/USD
2,928.69
-1.13
%
EUR/USD
1.17
-0.41
%
MC
624.80
-1.84
%
NESN
78.60
0.32
%
USD/JPY
155.58
0.59
%
XPT/USD
1,003.20
0.33
%
twelve
data
Products
Market Data
Stocks
US & global coverage
Forex
Physical currency
ETFs
Exchange-traded fund
Crypto
Digital currency
Commodities
Raw materials
More data
Fundamentals
Spreadsheets
Google Sheets
Excel
Tools
Exchanges
Markets
Developers
Documentation
Start integrating Twelve Data’s products and tools
Resources
WebSocket
Batch requests
Technical indicators
Request builder
Guides
Free trial
Historical data
Extended hours data
FAQs
Support
System status
Company
About Twelve Data
We provide financial data, tools, and dedicated solutions
Expertise
Careers
Customers
Startups
Students
Brand assets
Trust
News
Pricing
Sign in
Sign in
Intuitive Surgical, Inc.
IUI1
XETR
ISRG
NASDAQ
ISRG
VSE
IUI1
FSX
IUI1
XETR
IUI1
XBER
IUI1
XSTU
IUI1
XHAN
IUI1
XDUS
IUI1
Munich
0R29
LSE
1ISRG
MTA
464.89999
EUR
4.6
1.00%
Last update Dec 16, 5:30 PM CET
Main market
Day range
464.89999
464.89999
472.85001
Previous close
460.29999
Open
472.85001
Access this stock data via API
Subscribe
Intuitive Surgical, Inc.
464.90
4.60
1.00%
Overview
Statistics
Earnings
Analysis
Historical data
Financials
Holders
Historical data
Prices
Splits
Dividends
No data
Main market
Exchange is currently active.
Closing in 4 hours 57 minutes
12:47
00:00
09:00
17:45
23:59
Trading Hours (Monday - Friday):
Pre-market
07:00 - 09:00
Main market
09:00 - 17:45
Post-market
17:30 - 20:30
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).