Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 22m
Main market

STOCKS is currently active.
Closing in 2 hours 22 minutes

13:37
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SPH1

XHAN
17.59000 EUR
0.52
2.87%
Last update May 21, 5:25 PM CEST
Main market
Day range
17.59000
17.68500
Previous close
18.11000
Open
17.68500
Access this stock data via API
Subscribe
Sekisui House, Ltd.
17.59
0.52
2.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 21, 2026 17.69 17.69 17.59 17.59 -0.54% 0
May 20, 2026 17.75 18.11 17.75 18.11 2.06% 0
May 19, 2026 17.95 17.95 17.95 17.95 -0.03% 0
May 18, 2026 17.70 17.81 17.70 17.81 0.65% 0
May 15, 2026 18.04 18.14 18.04 18.14 0.55% 0
May 14, 2026 18.19 18.25 18.19 18.25 0.30% 0
May 13, 2026 18.52 18.53 18.52 18.53 0.05% 0
May 12, 2026 18.35 18.35 18.07 18.07 -1.53% 0
May 11, 2026 18.16 18.27 18.16 18.27 0.63% 0
May 08, 2026 18.13 18.26 18.13 18.26 0.72% 0
May 07, 2026 18.33 18.33 18.13 18.13 -1.12% 0
May 06, 2026 18.34 18.34 18.32 18.32 -0.11% 0
May 05, 2026 18.31 18.31 18.22 18.22 -0.46% 0
May 04, 2026 18.53 18.54 18.53 18.54 0.03% 0
Apr 30, 2026 17.77 18.25 17.77 18.25 2.67% 0
Apr 29, 2026 17.88 17.88 17.84 17.84 -0.25% 0
Apr 28, 2026 18.13 18.13 17.86 17.86 -1.49% 0
Apr 27, 2026 17.77 17.77 17.58 17.58 -1.04% 0
Apr 24, 2026 17.80 17.80 17.78 17.78 -0.14% 0
Apr 23, 2026 18.00 18.06 18.00 18.06 0.36% 0
Apr 22, 2026 18.13 18.13 18.12 18.12 -0.03% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 22 minutes

19:37
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).