Sekisui House, Ltd. (SPH1) - Historical data, dividends

opens in 3d 9h 42m

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.75 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.75 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.75 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

005930 184,800.00 3.59%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,051.75 -0.26%
EUR/USD 1.15 0.01%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.64 -0.02%
XPT/USD 1,003.20 0.33%

19.40000 EUR

0.1

0.52%

Last update Apr 2, 5:25 PM CEST

Market closed

Day range

19.40000

19.20000

19.40000

Previous close

19.30000

Open

19.20000

Access this stock data via API

Sekisui House, Ltd.

19.40

0.10

0.52%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.39142078
Jul 30, 2025	0.4102272
Jan 30, 2025	0.4045296
Jul 30, 2024	0.3646464
Jan 30, 2024	0.3646464
Jul 28, 2023	0.3361584
Jan 30, 2023	0.33046082
Jul 28, 2022	0.2962752

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.