Sekisui House, Ltd. (SPH1) - Historical data, dividends

United States

closing in 1h 38m

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.68 -0.61%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.68 -0.61%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.68 -0.61%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

005930 292,500.00 -2.34%
0700 441.00 0.46%
2330 2,260.00 1.35%
ASML 1,409.00 4.74%
AZN 13,916.00 -0.64%
ETH/USD 2,120.68 -0.61%
EUR/USD 1.16 -0.06%
MC 472.60 -0.20%
NESN 78.70 -0.13%
USD/JPY 159.16 0.10%
XPT/USD 1,003.20 0.33%

17.75 EUR

0.16

0.91%

Last update May 22, 5:25 PM CEST

Market closed

Day range

17.75

17.71500

17.75

Previous close

17.59000

Open

17.71500

Access this stock data via API

Sekisui House, Ltd.

17.75

0.16

0.91%

Historical data

Dividends

Date	Amount
Jan 29, 2026	0.39142078
Jul 30, 2025	0.4102272
Jan 30, 2025	0.4045296
Jul 30, 2024	0.3646464
Jan 30, 2024	0.3646464
Jul 28, 2023	0.3361584
Jan 30, 2023	0.33046082
Jul 28, 2022	0.2962752

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.