Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 41.55 | 41.55 | 41.36 | 41.39 | -0.38% | 2102 |
| Apr 23, 2026 | 41.48 | 41.54 | 41.37 | 41.46 | -0.03% | 5410 |
| Apr 22, 2026 | 41.57 | 41.74 | 41.51 | 41.51 | -0.16% | 6902 |
| Apr 21, 2026 | 41.61 | 41.90 | 41.58 | 41.58 | -0.07% | 3333 |
| Apr 20, 2026 | 41.56 | 41.59 | 41.28 | 41.53 | -0.08% | 2661 |
| Apr 17, 2026 | 41.08 | 41.40 | 40.98 | 41.40 | 0.78% | 6337 |
| Apr 16, 2026 | 40.61 | 40.96 | 40.60 | 40.96 | 0.85% | 4232 |
| Apr 15, 2026 | 40.61 | 40.67 | 40.45 | 40.54 | -0.18% | 7550 |
| Apr 14, 2026 | 40.65 | 40.69 | 40.49 | 40.69 | 0.11% | 2182 |
| Apr 13, 2026 | 40.24 | 40.44 | 40.24 | 40.40 | 0.41% | 19705 |
| Apr 10, 2026 | 40.81 | 40.87 | 40.48 | 40.49 | -0.80% | 120649 |
| Apr 09, 2026 | 41.11 | 41.11 | 40.64 | 40.68 | -1.05% | 537 |
| Apr 08, 2026 | 40.54 | 40.80 | 40.53 | 40.63 | 0.23% | 6431 |
| Apr 07, 2026 | 40.45 | 40.55 | 40.30 | 40.30 | -0.35% | 849 |
| Apr 02, 2026 | 39.96 | 40.34 | 39.92 | 40.34 | 0.96% | 2609 |
| Apr 01, 2026 | 40.20 | 40.22 | 40.13 | 40.16 | -0.09% | 333 |
| Mar 31, 2026 | 39.90 | 39.98 | 39.78 | 39.87 | -0.08% | 533 |
| Mar 30, 2026 | 39.72 | 39.90 | 39.54 | 39.84 | 0.30% | 153 |
| Mar 27, 2026 | 39.85 | 39.85 | 39.40 | 39.60 | -0.64% | 3849 |
| Mar 26, 2026 | 39.71 | 40.10 | 39.65 | 39.81 | 0.26% | 5979 |
| Mar 25, 2026 | 40.04 | 40.04 | 39.57 | 39.84 | -0.49% | 1387 |
| Mar 24, 2026 | 39.64 | 39.84 | 39.43 | 39.82 | 0.46% | 8422 |
Access
/time_series
data via our API — starting from the
Basic plan and above.