Xtrackers S&P 500 Equal Weight Scored & Screened UCITS ETF 1C (XZES) - Historical data, dividends

United States

closes in 56m

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.51 -0.76%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.51 -0.76%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.51 -0.76%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.35 -0.02%
XPT/USD 1,003.20 0.33%

005930 219,500.00 -2.23%
0700 494.80 -0.08%
2330 2,185.00 5.05%
ASML 1,249.60 2.11%
AZN 13,956.00 -3.70%
ETH/USD 2,312.51 -0.76%
EUR/USD 1.17 0.02%
MC 471.65 -0.75%
NESN 81.15 1.45%
USD/JPY 159.35 -0.02%
XPT/USD 1,003.20 0.33%

41.38750 GBP

0.075

0.18%

Last update Apr 24, 3:55 PM BST

Market closed

Day range

41.38750

41.36050

41.54650

Previous close

41.46250

Open

41.54650

Access this ETF data via API

Xtrackers S&P 500 Equal Weight Scored & Scree...

41.39

0.07

0.18%

Historical data

Dividends

Date	Amount
Dec 02, 2022	1.05
May 18, 2022	0.6
Dec 14, 2021	0.3955
May 18, 2021	0.4
May 16, 2019	0.33

Access /dividends data via our API — starting from the Grow plan (individual) and the Venture plan (business) and above.