Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 5.67K | 5.68K | 5.67K | 5.68K | 0.12% | 157 |
| Apr 09, 2026 | 5.61K | 5.62K | 5.61K | 5.62K | 0.19% | 1445 |
| Apr 08, 2026 | 5.67K | 5.67K | 5.66K | 5.66K | -0.29% | 863 |
| Apr 07, 2026 | 5.42K | 5.42K | 5.38K | 5.38K | -0.68% | 444 |
| Apr 02, 2026 | 5.35K | 5.38K | 5.30K | 5.38K | 0.53% | 5324 |
| Apr 01, 2026 | 5.44K | 5.47K | 5.42K | 5.45K | 0.23% | 1562 |
| Mar 31, 2026 | 5.23K | 5.28K | 5.23K | 5.28K | 0.96% | 198 |
| Mar 30, 2026 | 5.27K | 5.27K | 5.26K | 5.26K | -0.14% | 66 |
| Mar 27, 2026 | 5.26K | 5.26K | 5.25K | 5.25K | -0.10% | 638 |
| Mar 26, 2026 | 5.31K | 5.32K | 5.29K | 5.29K | -0.37% | 110 |
| Mar 25, 2026 | 5.41K | 5.44K | 5.41K | 5.42K | 0.25% | 416 |
| Mar 24, 2026 | 5.31K | 5.34K | 5.31K | 5.34K | 0.55% | 51 |
| Mar 23, 2026 | 5.18K | 5.32K | 5.18K | 5.32K | 2.71% | 4015 |
| Mar 20, 2026 | 5.40K | 5.40K | 5.31K | 5.31K | -1.68% | 11641 |
| Mar 19, 2026 | 5.40K | 5.40K | 5.38K | 5.38K | -0.31% | 1438 |
| Mar 18, 2026 | 5.62K | 5.62K | 5.50K | 5.50K | -2.08% | 237 |
| Mar 17, 2026 | 5.52K | 5.55K | 5.52K | 5.55K | 0.49% | 764 |
| Mar 16, 2026 | 5.50K | 5.50K | 5.50K | 5.50K | 0.03% | 11 |
| Mar 13, 2026 | 5.41K | 5.42K | 5.41K | 5.42K | 0.06% | 178 |
| Mar 12, 2026 | 5.50K | 5.50K | 5.40K | 5.40K | -1.83% | 164 |
| Mar 11, 2026 | 5.50K | 5.50K | 5.50K | 5.50K | 0.15% | 139 |
Access
/time_series
data via our API — starting from the
Basic plan and above.