Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 55.38 | 60 | 50 | 50.85 | -8.18% | 8189 |
| Jun 15, 2026 | 55.60 | 56 | 50.40 | 52.50 | -5.58% | 1229 |
| Jun 12, 2026 | 2.80 | 2.86 | 2.69 | 2.71 | -3.21% | 9800 |
| Jun 11, 2026 | 2.52 | 2.84 | 2.48 | 2.82 | 11.90% | 123800 |
| Jun 10, 2026 | 2.60 | 2.87 | 2.51 | 2.52 | -3.08% | 15700 |
| Jun 09, 2026 | 2.45 | 2.49 | 2.38 | 2.39 | -2.45% | 8600 |
| Jun 08, 2026 | 2.50 | 2.68 | 2.30 | 2.42 | -3.20% | 30000 |
| Jun 05, 2026 | 2.39 | 3.30 | 2.39 | 2.53 | 5.86% | 363500 |
| Jun 04, 2026 | 2.20 | 2.40 | 2.02 | 2.36 | 7.27% | 15300 |
| Jun 03, 2026 | 2.40 | 2.42 | 2.12 | 2.22 | -7.50% | 31500 |
| Jun 02, 2026 | 2.15 | 2.40 | 2.15 | 2.40 | 11.63% | 11000 |
| Jun 01, 2026 | 2.17 | 2.19 | 2.01 | 2.01 | -7.37% | 3500 |
| May 29, 2026 | 2.29 | 2.30 | 2.12 | 2.28 | -0.44% | 5600 |
| May 28, 2026 | 2.30 | 2.30 | 2.09 | 2.09 | -9.13% | 2300 |
| May 27, 2026 | 2.16 | 2.16 | 2.11 | 2.11 | -2.31% | 2800 |
| May 26, 2026 | 2.28 | 2.44 | 2 | 2.16 | -5.26% | 5900 |
| May 22, 2026 | 2.11 | 2.20 | 2.11 | 2.17 | 2.84% | 3900 |
| May 21, 2026 | 2.29 | 2.35 | 2.26 | 2.26 | -1.31% | 5500 |
| May 20, 2026 | 2.23 | 2.37 | 2.15 | 2.20 | -1.35% | 7200 |
| May 19, 2026 | 2.22 | 2.28 | 2.11 | 2.16 | -2.70% | 5800 |
| May 18, 2026 | 2.28 | 2.60 | 2.24 | 2.28 | 0 | 31500 |
Access
/time_series
data via our API — starting from the
Basic plan and above.