Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.39 | 1.46 | 1.34 | 1.40 | 0.72% | 5100 |
| Apr 23, 2026 | 1.42 | 1.46 | 1.30 | 1.38 | -2.82% | 3900 |
| Apr 22, 2026 | 1.33 | 1.46 | 1.32 | 1.40 | 5.26% | 6100 |
| Apr 21, 2026 | 1.45 | 1.46 | 1.40 | 1.42 | -2.07% | 6600 |
| Apr 20, 2026 | 1.32 | 1.46 | 1.28 | 1.45 | 9.85% | 8400 |
| Apr 17, 2026 | 1.46 | 1.46 | 1.28 | 1.34 | -8.22% | 16000 |
| Apr 16, 2026 | 1.40 | 1.46 | 1.40 | 1.46 | 4.29% | 3700 |
| Apr 15, 2026 | 1.31 | 1.49 | 1.30 | 1.43 | 9.16% | 9800 |
| Apr 14, 2026 | 1.37 | 1.39 | 1.10 | 1.37 | 0 | 4800 |
| Apr 13, 2026 | 1.23 | 1.39 | 1.10 | 1.33 | 8.13% | 10700 |
| Apr 10, 2026 | 1.22 | 1.24 | 1 | 1.23 | 0.82% | 30900 |
| Apr 09, 2026 | 1.28 | 1.29 | 1.01 | 1.14 | -10.94% | 13900 |
| Apr 08, 2026 | 1.55 | 1.55 | 1.23 | 1.29 | -16.77% | 37200 |
| Apr 07, 2026 | 1.49 | 1.59 | 1.41 | 1.41 | -5.37% | 10400 |
| Apr 06, 2026 | 1.37 | 1.59 | 1.37 | 1.44 | 5.11% | 2700 |
| Apr 02, 2026 | 1.40 | 1.56 | 1.40 | 1.47 | 5% | 2000 |
| Apr 01, 2026 | 1.42 | 1.47 | 1.32 | 1.38 | -2.82% | 5400 |
| Mar 31, 2026 | 1.41 | 1.43 | 1.32 | 1.32 | -6.38% | 3900 |
| Mar 30, 2026 | 1.42 | 1.44 | 1.33 | 1.44 | 1.41% | 3100 |
| Mar 27, 2026 | 1.43 | 1.43 | 1.36 | 1.42 | -0.70% | 6700 |
| Mar 26, 2026 | 1.52 | 1.59 | 1.36 | 1.36 | -10.53% | 20800 |
| Mar 25, 2026 | 1.73 | 1.73 | 1.60 | 1.65 | -4.62% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.