Historical data
Splits
| Date | Description |
|---|---|
| Jun 16, 2026 | 1-for-20 split |
| May 21, 2025 | 1-for-20 split |
United States
opens in 11h 8m
- 005930 336,000.00 -2.04%
- 0700 449.20 0.40%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,800.53 0.42%
- EUR/USD 1.16 0.05%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.32 -0.09%
- XPT/USD 1,003.20 0.33%
- 005930 336,000.00 -2.04%
- 0700 449.20 0.40%
- 2330 2,365.00 -1.46%
- ASML 1,591.20 -1.91%
- AZN 13,284.00 0.64%
- ETH/USD 1,800.53 0.42%
- EUR/USD 1.16 0.05%
- MC 520.30 1.50%
- NESN 79.50 0.49%
- USD/JPY 160.32 -0.09%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 5 hours 38 minutes
Main market opens in 11 hours 8 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
AIFU INC - CL A (4CI) Common Stock
50.85000
USD
1.65
3.14%
Last update Jun 16, 2:53 PM EDT
Day range
Previous close
52.5
Open
55.38020
Access this stock data via API
Subscribe
AIFU INC - CL A (4CI) Common Stock
50.85
1.65
3.14%
Market closed
Pre-market opens in 5 hours 37 minutes
Main market opens in 11 hours 7 minutes
22:22
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).