Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 32.52 | 33.13 | 31.99 | 32.76 | 0.74% | 119683 |
| Apr 01, 2026 | 33.35 | 33.47 | 33 | 33.27 | -0.24% | 643941 |
| Mar 31, 2026 | 31.00 | 32.12 | 30.83 | 31.67 | 2.18% | 103095 |
| Mar 30, 2026 | 31.29 | 31.43 | 31.05 | 31.26 | -0.10% | 39081 |
| Mar 27, 2026 | 32.43 | 32.54 | 30.91 | 31.37 | -3.25% | 50308 |
| Mar 26, 2026 | 33.03 | 33.03 | 32.33 | 32.57 | -1.38% | 87012 |
| Mar 25, 2026 | 33.07 | 33.62 | 32.99 | 33.21 | 0.41% | 2304497 |
| Mar 24, 2026 | 31.96 | 32.54 | 31.91 | 32.33 | 1.16% | 1552016 |
| Mar 23, 2026 | 30.26 | 32.87 | 30.15 | 32.26 | 6.59% | 814006 |
| Mar 20, 2026 | 32.16 | 32.90 | 31.17 | 31.47 | -2.15% | 169736 |
| Mar 19, 2026 | 32.84 | 32.90 | 31.68 | 32.12 | -2.21% | 66435 |
| Mar 18, 2026 | 33.10 | 33.93 | 33.10 | 33.48 | 1.15% | 1093415 |
| Mar 17, 2026 | 31.80 | 32.71 | 31.80 | 32.60 | 2.50% | 40422 |
| Mar 16, 2026 | 31.88 | 32.40 | 31.65 | 32.15 | 0.83% | 59890 |
| Mar 13, 2026 | 32.70 | 32.75 | 31.66 | 31.85 | -2.60% | 38713 |
| Mar 12, 2026 | 33.74 | 34.21 | 33.32 | 34.04 | 0.90% | 4843058 |
| Mar 11, 2026 | 33.50 | 33.62 | 33.06 | 33.47 | -0.10% | 430063 |
| Mar 10, 2026 | 33.70 | 33.98 | 33.44 | 33.73 | 0.09% | 3049779 |
| Mar 09, 2026 | 31.82 | 32.95 | 31.53 | 32.55 | 2.28% | 133377 |
| Mar 06, 2026 | 34.11 | 34.12 | 32.42 | 32.87 | -3.62% | 388298 |
| Mar 05, 2026 | 34.79 | 35.11 | 33.32 | 33.62 | -3.36% | 397592 |
Access
/time_series
data via our API — starting from the
Basic plan and above.