Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 29.03 | 29.03 | 28.81 | 28.86 | -0.59% | 4595 |
| Dec 17, 2025 | 30.13 | 30.15 | 29.24 | 29.43 | -2.32% | 138651 |
| Dec 16, 2025 | 30.15 | 30.15 | 29.95 | 30.15 | 0.02% | 29090 |
| Dec 15, 2025 | 30.39 | 30.49 | 29.94 | 30.29 | -0.31% | 919344 |
| Dec 12, 2025 | 30.78 | 30.99 | 30.21 | 30.50 | -0.91% | 137020 |
| Dec 11, 2025 | 31.28 | 31.30 | 30.57 | 30.70 | -1.85% | 98011 |
| Dec 10, 2025 | 30.35 | 31.34 | 30.35 | 31.09 | 2.46% | 1481502 |
| Dec 09, 2025 | 30.37 | 30.43 | 29.88 | 30.25 | -0.41% | 403997 |
| Dec 08, 2025 | 29.88 | 30.42 | 29.82 | 30.24 | 1.19% | 633321 |
| Dec 05, 2025 | 30.24 | 30.29 | 29.47 | 30.08 | -0.53% | 138368 |
| Dec 04, 2025 | 28.50 | 29.59 | 28.50 | 29.56 | 3.72% | 93568 |
| Dec 03, 2025 | 27.88 | 28.37 | 27.88 | 28.15 | 0.97% | 269567 |
| Dec 02, 2025 | 27.74 | 28 | 27.45 | 27.73 | -0.05% | 22837 |
| Dec 01, 2025 | 27.60 | 27.88 | 27.50 | 27.62 | 0.09% | 42402 |
| Nov 28, 2025 | 27.58 | 27.94 | 27.58 | 27.93 | 1.25% | 70672 |
| Nov 27, 2025 | 27.37 | 27.71 | 27.28 | 27.64 | 0.99% | 34451 |
| Nov 26, 2025 | 26.92 | 27.47 | 26.86 | 27.22 | 1.10% | 26004 |
| Nov 25, 2025 | 26.88 | 27.10 | 26.48 | 26.60 | -1.06% | 102444 |
| Nov 24, 2025 | 26.79 | 27.12 | 26.74 | 26.91 | 0.45% | 719555 |
| Nov 21, 2025 | 27.64 | 27.64 | 26.14 | 26.56 | -3.91% | 131235 |
| Nov 20, 2025 | 27.44 | 28.88 | 27.44 | 28.22 | 2.84% | 251214 |
| Nov 19, 2025 | 25.70 | 26.36 | 25.63 | 26.33 | 2.45% | 244388 |
| Nov 18, 2025 | 26.06 | 26.17 | 25.61 | 25.87 | -0.75% | 42838 |
Access
/time_series
data via our API — starting from the
Basic plan.