Historical data
Splits
| Date | Description |
|---|---|
| Mar 09, 2018 | 3-for-1 split |
| Mar 04, 2011 | 2-for-1 split |
opens in 13h 10m
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,120.58 0.49%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.05%
- XPT/USD 1,003.20 0.33%
- 005930 186,200.00 4.37%
- 0700 488.60 -1.61%
- 2330 1,810.00 -2.43%
- ASML 1,161.00 -2.24%
- AZN 15,316.00 1.96%
- ETH/USD 2,120.58 0.49%
- EUR/USD 1.15 -0.04%
- MC 471.05 -0.01%
- NESN 78.66 0.34%
- USD/JPY 159.78 0.05%
- XPT/USD 1,003.20 0.33%
Market closed
Pre-market opens in 7 hours 40 minutes
Main market opens in 13 hours 10 minutes
20:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Wärtsilä Oyj Abp
32.76000
EUR
0.51
1.53%
Last update Apr 2, 4:23 PM BST
Day range
Previous close
33.27000
Open
32.52000
Access this stock data via API
Subscribe
Wärtsilä Oyj Abp
32.76
0.51
1.53%
Market closed
Pre-market opens in 1 day 5 hours 55 minutes
Main market opens in 1 day 6 hours 40 minutes
01:19
00:00
23:59
Trading Hours (Monday - Friday):
Pre-market
07:15 - 08:00
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/London timezone (BST, UTC+01:00).