Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 14m
Main market

STOCKS is currently active.
Closing in 4 hours 14 minutes

11:45
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0000

XSTU
0.22000000 EUR
0.01
4.76%
Last update Mar 16, 9:55 PM CET
Main market
Day range
0.22000000
0.22000000
Previous close
0.20999999
Open
0.22000000
Access this stock data via API
Subscribe
iFunded AG
0.22
0.01
4.76%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 30, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 29, 2026 0.20000000 0.20999999 0.20000000 0.20999999 5.00% 0
Apr 28, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 27, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 24, 2026 0.22000000 0.22000000 0.22000000 0.22000000 0 0
Apr 23, 2026 0.16000000 0.22000000 0.15019999 0.22000000 37.50% 24536
Apr 22, 2026 0.30000001 0.44999999 0.30000001 0.30000001 0 800
Apr 21, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 20, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 17, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 16, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 15, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 14, 2026 0.30000001 0.30000001 0.30000001 0.30000001 0 0
Apr 13, 2026 0.25 0.30000001 0.25 0.30000001 20.00% 13400
Apr 10, 2026 0.25049999 0.31000000 0.25049999 0.30000001 19.76% 250
Apr 09, 2026 0.25049999 0.25049999 0.25049999 0.25049999 0 0
Apr 08, 2026 0.25049999 0.25049999 0.25049999 0.25049999 0 0
Apr 07, 2026 0.25049999 0.25049999 0.25049999 0.25049999 0 7000
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 14 minutes

17:45
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).