Historical data
Splits
| Date | Description |
|---|---|
| Feb 03, 2026 | 0.25-for-1 split |
United States
closing in 2h 54m
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.02 1.61%
- EUR/USD 1.17 -0.41%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.25%
- XPT/USD 1,003.20 0.33%
- 005930 232,500.00 5.44%
- 0700 474.20 1.37%
- 2330 2,275.00 6.56%
- ASML 1,187.40 -2.86%
- AZN 13,512.00 -3.13%
- ETH/USD 2,360.02 1.61%
- EUR/USD 1.17 -0.41%
- MC 444.95 -1.43%
- NESN 78.05 -1.27%
- USD/JPY 157.27 0.25%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 2 hours 54 minutes
13:05
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
iFunded AG
0.22000000
EUR
0.01
4.76%
Last update Mar 16, 9:55 PM CET
Day range
Previous close
0.20999999
Open
0.22000000
Access this stock data via API
Subscribe
iFunded AG
0.22
0.01
4.76%
Main market
Exchange is currently active.
Closing in 2 hours 54 minutes
19:05
00:00
08:00
22:00
23:59
Trading Hours (Monday - Friday):
Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).