Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 59.40 | 59.51 | 58.74 | 59.41 | 0.01% | 136401 |
| May 21, 2025 | 59.90 | 59.95 | 59.38 | 59.45 | -0.75% | 7611400 |
| May 20, 2025 | 59.40 | 60.09 | 59.40 | 59.90 | 0.84% | 5819900 |
| May 19, 2025 | 59.05 | 59.48 | 58.79 | 59.47 | 0.71% | 6318300 |
| May 16, 2025 | 58.20 | 58.95 | 58.08 | 58.89 | 1.19% | 5927700 |
| May 15, 2025 | 56.65 | 58.35 | 56.63 | 58.06 | 2.49% | 8851100 |
| May 14, 2025 | 56.35 | 56.73 | 56.06 | 56.33 | -0.04% | 9070600 |
| May 13, 2025 | 56.95 | 56.97 | 56.31 | 56.47 | -0.84% | 11410600 |
| May 12, 2025 | 58.27 | 58.27 | 56.52 | 56.95 | -2.27% | 16278600 |
| May 09, 2025 | 60.12 | 60.16 | 59.36 | 59.43 | -1.15% | 5747300 |
| May 08, 2025 | 60.48 | 60.98 | 60.09 | 60.40 | -0.13% | 7904400 |
| May 07, 2025 | 60.53 | 61.26 | 60.37 | 60.91 | 0.63% | 9189200 |
| May 06, 2025 | 59.92 | 60.62 | 59.85 | 60.48 | 0.93% | 6527400 |
| May 05, 2025 | 59.76 | 60.05 | 59.12 | 59.87 | 0.18% | 6656000 |
| May 02, 2025 | 59.36 | 59.72 | 59.05 | 59.61 | 0.42% | 7027500 |
| May 01, 2025 | 58.92 | 59.56 | 58.61 | 59.31 | 0.66% | 9436800 |
| Apr 30, 2025 | 59.12 | 59.66 | 58.58 | 59.15 | 0.05% | 13422300 |
| Apr 29, 2025 | 57 | 59.44 | 56.81 | 58.77 | 3.11% | 12724200 |
| Apr 28, 2025 | 58.25 | 58.78 | 57.87 | 58.19 | -0.10% | 8849800 |
| Apr 25, 2025 | 58.75 | 58.93 | 57.95 | 58.26 | -0.83% | 5680300 |
| Apr 24, 2025 | 58.49 | 58.78 | 58.23 | 58.71 | 0.38% | 6053700 |
| Apr 23, 2025 | 58.53 | 58.93 | 57.95 | 58.56 | 0.05% | 8942500 |
| Apr 22, 2025 | 57.80 | 59 | 57.78 | 58.82 | 1.76% | 9475200 |