Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2026 | 72.34 | 73.48 | 71.73 | 73.13 | 1.09% | 7686930 |
| Jun 09, 2026 | 71.29 | 72.33 | 70.34 | 71.56 | 0.38% | 9619900 |
| Jun 08, 2026 | 72.14 | 72.61 | 71.28 | 71.29 | -1.18% | 6332300 |
| Jun 05, 2026 | 71.27 | 73.18 | 71.15 | 72.19 | 1.29% | 8059500 |
| Jun 04, 2026 | 70.71 | 71.20 | 70.36 | 70.60 | -0.16% | 5794500 |
| Jun 03, 2026 | 69.40 | 71.27 | 69.31 | 70.30 | 1.30% | 7735200 |
| Jun 02, 2026 | 68.49 | 69.43 | 68.23 | 69.24 | 1.10% | 7732800 |
| Jun 01, 2026 | 69.67 | 70 | 68.43 | 68.65 | -1.46% | 7182300 |
| May 29, 2026 | 71.20 | 71.43 | 69.45 | 69.58 | -2.28% | 13116100 |
| May 28, 2026 | 72.47 | 72.70 | 71.75 | 71.97 | -0.69% | 8654800 |
| May 27, 2026 | 72.48 | 73.08 | 71.98 | 72.11 | -0.51% | 6766600 |
| May 26, 2026 | 74 | 74.11 | 71.80 | 72.37 | -2.20% | 9219500 |
| May 22, 2026 | 73.69 | 74.16 | 73.48 | 73.90 | 0.28% | 4505300 |
| May 21, 2026 | 73.45 | 74.39 | 73.30 | 73.71 | 0.35% | 6477000 |
| May 20, 2026 | 74 | 74.31 | 73.13 | 73.33 | -0.91% | 8020400 |
| May 19, 2026 | 73.65 | 74.41 | 73.10 | 74 | 0.48% | 6180000 |
| May 18, 2026 | 73.24 | 73.76 | 72.70 | 73.72 | 0.66% | 6040100 |
| May 15, 2026 | 73.02 | 73.14 | 72.24 | 73.09 | 0.10% | 10383800 |
| May 14, 2026 | 71.63 | 72.45 | 71.48 | 72.41 | 1.09% | 8674800 |
| May 13, 2026 | 70.29 | 71.61 | 69.90 | 71.54 | 1.78% | 8313100 |
| May 12, 2026 | 69.25 | 70.74 | 68.68 | 69.89 | 0.92% | 8349400 |
| May 11, 2026 | 68.70 | 68.99 | 68.03 | 68.61 | -0.13% | 10608300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.