Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 57.98 | 58.34 | 57.77 | 58.02 | 0.07% | 5686500 |
| Jul 17, 2025 | 58.70 | 59.56 | 57.50 | 57.98 | -1.23% | 12501400 |
| Jul 16, 2025 | 58.47 | 58.97 | 58.35 | 58.86 | 0.67% | 7054300 |
| Jul 15, 2025 | 57.80 | 58.62 | 57.75 | 58.48 | 1.18% | 7739800 |
| Jul 14, 2025 | 58 | 58.33 | 57.53 | 58.13 | 0.22% | 8320700 |
| Jul 11, 2025 | 58.44 | 58.44 | 57.60 | 57.80 | -1.10% | 9431100 |
| Jul 10, 2025 | 57.72 | 58.67 | 57.50 | 58.55 | 1.44% | 14342400 |
| Jul 09, 2025 | 59.42 | 59.49 | 56.86 | 57.75 | -2.81% | 22224800 |
| Jul 08, 2025 | 60 | 60.28 | 59.23 | 59.54 | -0.77% | 7939200 |
| Jul 07, 2025 | 59.62 | 60.36 | 59.59 | 60.25 | 1.06% | 7376500 |
| Jul 03, 2025 | 59.07 | 59.65 | 59.03 | 59.65 | 0.98% | 4776100 |
| Jul 02, 2025 | 58.53 | 59.23 | 58.25 | 59.17 | 1.09% | 9264200 |
| Jul 01, 2025 | 58.92 | 59.29 | 58.04 | 58.14 | -1.32% | 7656800 |
| Jun 30, 2025 | 58.72 | 58.79 | 58.26 | 58.63 | -0.15% | 9462300 |
| Jun 27, 2025 | 58.65 | 58.85 | 58.24 | 58.75 | 0.17% | 11502900 |
| Jun 26, 2025 | 59.04 | 59.48 | 58.65 | 58.79 | -0.42% | 6974700 |
| Jun 25, 2025 | 59.71 | 59.81 | 58.93 | 58.94 | -1.29% | 7040700 |
| Jun 24, 2025 | 60.43 | 60.45 | 59.90 | 59.91 | -0.86% | 5767100 |
| Jun 23, 2025 | 59.75 | 60.63 | 59.70 | 60.49 | 1.24% | 8956900 |
| Jun 20, 2025 | 59.33 | 59.75 | 59.19 | 59.75 | 0.71% | 23289800 |