Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 59.19 | 59.48 | 58.94 | 59.33 | 0.24% | 9066400 |
| Dec 15, 2025 | 58.76 | 59.81 | 58.75 | 59.09 | 0.56% | 10998400 |
| Dec 12, 2025 | 58.62 | 58.82 | 58.22 | 58.75 | 0.22% | 8571400 |
| Dec 11, 2025 | 58.86 | 59.38 | 58.52 | 58.72 | -0.24% | 7515600 |
| Dec 10, 2025 | 58.36 | 58.87 | 58.08 | 58.69 | 0.57% | 7834700 |
| Dec 09, 2025 | 58.33 | 58.55 | 57.95 | 58.18 | -0.26% | 5700900 |
| Dec 08, 2025 | 57.95 | 58.20 | 57.57 | 58.11 | 0.28% | 6814700 |
| Dec 05, 2025 | 58.20 | 58.45 | 57.92 | 57.99 | -0.36% | 5746700 |
| Dec 04, 2025 | 58.57 | 58.66 | 57.99 | 58.34 | -0.39% | 6733800 |
| Dec 03, 2025 | 59.01 | 59.34 | 58.35 | 58.41 | -1.02% | 9344400 |
| Dec 02, 2025 | 59.11 | 59.35 | 58.48 | 58.82 | -0.49% | 8318800 |
| Dec 01, 2025 | 59 | 59.18 | 58.70 | 59.14 | 0.24% | 7823400 |
| Nov 28, 2025 | 58.69 | 59.01 | 58.68 | 59.01 | 0.55% | 3207200 |
| Nov 26, 2025 | 58.50 | 58.90 | 58.40 | 58.69 | 0.32% | 5909700 |
| Nov 25, 2025 | 57.72 | 58.44 | 57.45 | 58.34 | 1.07% | 9621300 |
| Nov 24, 2025 | 58.30 | 58.47 | 57.08 | 57.33 | -1.66% | 12757800 |
| Nov 21, 2025 | 58.39 | 58.95 | 58.05 | 58.19 | -0.34% | 9461000 |
| Nov 20, 2025 | 58.44 | 58.66 | 58 | 58.18 | -0.44% | 6158700 |
| Nov 19, 2025 | 58.74 | 59.09 | 58.45 | 58.61 | -0.22% | 5915000 |
| Nov 18, 2025 | 58.50 | 59.27 | 58.38 | 58.94 | 0.75% | 9548800 |
| Nov 17, 2025 | 58.24 | 58.49 | 57.92 | 58.13 | -0.19% | 9692500 |
Access
/time_series
data via our API — starting from the
Basic plan.