Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 66 | 66.66 | 65.53 | 65.76 | -0.36% | 6339846 |
| Apr 01, 2026 | 65.36 | 65.74 | 63.68 | 65.48 | 0.18% | 11515300 |
| Mar 31, 2026 | 67.03 | 67.26 | 65.80 | 65.99 | -1.55% | 10606900 |
| Mar 30, 2026 | 66.89 | 67.22 | 66.25 | 67.02 | 0.19% | 8841000 |
| Mar 27, 2026 | 65 | 66.74 | 64.95 | 66.48 | 2.28% | 10227300 |
| Mar 26, 2026 | 64.03 | 65.08 | 63.96 | 64.62 | 0.92% | 8226000 |
| Mar 25, 2026 | 63.05 | 64.19 | 62.87 | 63.78 | 1.16% | 8133000 |
| Mar 24, 2026 | 64.69 | 65.49 | 64.27 | 64.32 | -0.57% | 9144000 |
| Mar 23, 2026 | 64.68 | 65.16 | 64.08 | 64.39 | -0.45% | 9969300 |
| Mar 20, 2026 | 65.30 | 65.55 | 64.08 | 64.47 | -1.27% | 38329600 |
| Mar 19, 2026 | 65 | 65.77 | 64.95 | 65.07 | 0.11% | 8080900 |
| Mar 18, 2026 | 66.30 | 66.58 | 65.05 | 65.13 | -1.76% | 10221400 |
| Mar 17, 2026 | 67.81 | 68.07 | 66.71 | 66.97 | -1.24% | 8339200 |
| Mar 16, 2026 | 68.26 | 68.55 | 67.53 | 67.53 | -1.07% | 7328100 |
| Mar 13, 2026 | 67.95 | 68.48 | 67.66 | 67.89 | -0.09% | 7307900 |
| Mar 12, 2026 | 65.89 | 67.73 | 65.60 | 67.72 | 2.78% | 8794400 |
| Mar 11, 2026 | 66.95 | 66.95 | 65.66 | 66.34 | -0.91% | 9212700 |
| Mar 10, 2026 | 66.89 | 67.31 | 66.28 | 67.14 | 0.37% | 6738600 |
| Mar 09, 2026 | 66.51 | 67.11 | 66.04 | 67.04 | 0.80% | 9488500 |
| Mar 06, 2026 | 66.89 | 66.99 | 65.95 | 66.51 | -0.57% | 9125100 |
| Mar 05, 2026 | 67.65 | 67.70 | 66.16 | 66.98 | -0.99% | 12131600 |
| Mar 04, 2026 | 68.63 | 68.73 | 67.64 | 68.12 | -0.74% | 10640200 |
| Mar 03, 2026 | 68.43 | 69.20 | 67.53 | 68.89 | 0.67% | 8280600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.