Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 58.81 | 59.38 | 58.41 | 58.99 | 0.31% | 7220700 |
| Jun 16, 2025 | 58.62 | 59.33 | 58.17 | 58.80 | 0.31% | 10536900 |
| Jun 13, 2025 | 60.20 | 60.50 | 59.55 | 59.81 | -0.65% | 10174000 |
| Jun 12, 2025 | 60.11 | 60.14 | 59.20 | 59.92 | -0.32% | 10489400 |
| Jun 11, 2025 | 58.56 | 59.95 | 58.54 | 59.91 | 2.31% | 9052300 |
| Jun 10, 2025 | 59.08 | 59.25 | 58.40 | 58.56 | -0.88% | 8697200 |
| Jun 09, 2025 | 59.16 | 59.34 | 58.91 | 59.07 | -0.15% | 6357500 |
| Jun 06, 2025 | 59.35 | 59.66 | 59.23 | 59.24 | -0.19% | 4858300 |
| Jun 05, 2025 | 59.42 | 59.61 | 58.93 | 59.39 | -0.05% | 9055200 |
| Jun 04, 2025 | 60.35 | 60.41 | 59.18 | 59.31 | -1.72% | 7602600 |
| Jun 03, 2025 | 60.55 | 60.88 | 59.83 | 60.37 | -0.30% | 6785200 |
| Jun 02, 2025 | 60.36 | 60.64 | 60.15 | 60.63 | 0.45% | 6413400 |
| May 30, 2025 | 59.52 | 60.62 | 59.50 | 60.61 | 1.83% | 12772800 |
| May 29, 2025 | 59.19 | 59.56 | 58.89 | 59.48 | 0.49% | 5321400 |
| May 28, 2025 | 59.60 | 59.73 | 59.34 | 59.48 | -0.20% | 4767100 |
| May 27, 2025 | 59.73 | 59.78 | 59.14 | 59.62 | -0.18% | 5216200 |
| May 23, 2025 | 59.63 | 59.81 | 59.26 | 59.74 | 0.18% | 4863100 |
| May 22, 2025 | 59.40 | 59.59 | 58.74 | 59.30 | -0.17% | 5789200 |
| May 21, 2025 | 59.90 | 59.95 | 59.38 | 59.45 | -0.75% | 7614300 |
| May 20, 2025 | 59.40 | 60.09 | 59.40 | 59.90 | 0.84% | 5819900 |
| May 19, 2025 | 59.05 | 59.48 | 58.79 | 59.47 | 0.71% | 6318300 |