Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

MO

58.020000 USD
0.04
0.07%
Last update Jul 18, 3:59 PM EDT
Market closed
Day range
57.77000
58.34000
Previous close
57.98000
Open
57.98000
Access this stock data via API
Subscribe
Altria Group, Inc.
58.02
0.04
0.07%

Historical data

Dividends

Date Amount
Mar 25, 2025 1.02
Dec 26, 2024 1.02
Sep 16, 2024 1.02
Jun 14, 2024 0.98
Mar 22, 2024 0.98
Dec 20, 2023 0.98
Jun 14, 2023 0.94
Mar 23, 2023 0.94
Dec 21, 2022 0.94
Sep 14, 2022 0.94
Jun 14, 2022 0.9
Mar 24, 2022 0.9
Dec 22, 2021 0.9
Sep 14, 2021 0.9
Jun 14, 2021 0.86
Mar 24, 2021 0.86
Dec 24, 2020 0.86
Sep 14, 2020 0.86
Jun 12, 2020 0.84
Mar 24, 2020 0.84
Dec 24, 2019 0.84
Sep 13, 2019 0.84
Jun 13, 2019 0.8
Mar 22, 2019 0.8
Dec 24, 2018 0.8
Sep 13, 2018 0.8
Jun 14, 2018 0.7
Mar 14, 2018 0.7
Dec 20, 2017 0.66
Sep 14, 2017 0.66
Jun 13, 2017 0.61
Mar 13, 2017 0.61
Dec 20, 2016 0.61
Sep 13, 2016 0.61
Jun 13, 2016 0.565
Mar 11, 2016 0.565
Dec 22, 2015 0.565
Sep 11, 2015 0.565
Jun 11, 2015 0.52
Mar 12, 2015 0.52
Dec 22, 2014 0.52
Sep 11, 2014 0.52
Jun 12, 2014 0.48
Mar 12, 2014 0.48
Dec 23, 2013 0.48
Sep 12, 2013 0.48
Jun 12, 2013 0.44
Mar 13, 2013 0.44
Dec 21, 2012 0.44
Sep 12, 2012 0.44
Jun 13, 2012 0.41
Mar 13, 2012 0.41
Dec 22, 2011 0.41
Sep 13, 2011 0.41
Jun 13, 2011 0.38
Mar 11, 2011 0.38
Dec 23, 2010 0.38
Sep 13, 2010 0.38
Jun 11, 2010 0.35
Mar 11, 2010 0.35
Dec 28, 2009 0.34
Sep 11, 2009 0.34
Mar 12, 2009 0.32
Dec 22, 2008 0.32
Sep 11, 2008 0.32
Jun 11, 2008 0.29
Mar 17, 2008 0.75
Dec 21, 2007 0.75
Sep 12, 2007 0.75
Jun 13, 2007 0.69
Mar 13, 2007 0.86
Dec 22, 2006 0.86
Sep 13, 2006 0.86
Jun 13, 2006 0.8
Dec 23, 2005 0.8
Sep 13, 2005 0.8
Jun 13, 2005 0.73
Mar 11, 2005 0.73
Dec 22, 2004 0.73
Sep 13, 2004 0.73
Jun 14, 2004 0.68
Mar 11, 2004 0.68
Dec 18, 2003 0.68
Sep 11, 2003 0.68
Jun 11, 2003 0.64
Mar 12, 2003 0.64
Dec 19, 2002 0.64
Sep 12, 2002 0.64
Jun 26, 2002 0.58
Mar 13, 2002 0.58
Dec 20, 2001 0.58
Sep 17, 2001 0.58
Jun 13, 2001 0.53
Mar 13, 2001 0.53
Dec 13, 2000 0.53
Sep 13, 2000 0.53
Jun 16, 2000 0.48
Mar 16, 2000 0.48
Dec 13, 1999 0.48
Sep 13, 1999 0.48
Jun 11, 1999 0.44
Mar 11, 1999 0.44
Dec 11, 1998 0.44
Sep 11, 1998 0.44
Jun 11, 1998 0.4
Mar 12, 1998 0.4
Dec 11, 1997 0.4
Sep 11, 1997 0.4
Jun 12, 1997 0.4
Mar 13, 1997 0.4
Dec 12, 1996 0.4
Sep 12, 1996 0.4
Jun 12, 1996 0.333333333333
Mar 13, 1996 0.333333333333
Dec 13, 1995 0.333333333333
Sep 13, 1995 0.333333333333
Jun 13, 1995 0.275
Market closed

Exchange is currently closed (non-working day)
Pre-market opens in 1 day 10 hours 38 minutes

17:21
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).