BP Capital Limited (BPCAP) - Historical data, historical prices

United States

closing in 3h 43m

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.36 2.20%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.16 0.17%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.36 2.20%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.16 0.17%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.36 2.20%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.16 0.17%
XPT/USD 1,003.20 0.33%

005930 296,000.00 4.23%
0700 459.80 -0.61%
2330 2,245.00 1.13%
ASML 1,367.00 3.01%
AZN 13,740.00 -0.19%
ETH/USD 2,308.36 2.20%
EUR/USD 1.17 -0.31%
MC 460.85 1.89%
NESN 76.96 -0.47%
USD/JPY 158.16 0.17%
XPT/USD 1,003.20 0.33%

8.93000 INR

0.42

4.94%

Last update May 11, 10:55 AM IST

Market closed

Day range

8.93000

8.93000

8.93000

Previous close

8.51000

Open

8.93000

Access this stock data via API

BP Capital Limited

8.93

0.42

4.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 11, 2026	8.93	8.93	8.93	8.93	0	1198
Apr 27, 2026	8.51	8.51	8.51	8.51	0	1
Apr 20, 2026	8.11	8.11	8.11	8.11	0	20235

Access /time_series data via our API — starting from the Basic plan and above.