Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 10.32 | 10.32 | 9.81 | 9.81 | -4.94% | 662 |
| Jun 16, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | 249 |
| Jun 09, 2025 | 12 | 12 | 10.86 | 10.86 | -9.50% | 1076 |
| Jun 02, 2025 | 12.01 | 12.01 | 11.43 | 11.43 | -4.83% | 4972 |
BP Capital Limited
9.81000
INR
0.51
4.94%
Last update Jun 23, 2:13 PM IST
Day range
Previous close
10.32000
Open
10.32000
Access this stock data via API
Subscribe
BP Capital Limited
9.81
0.51
4.94%
Market closed
Exchange is currently closed (non-working day)
Main market opens in 20 hours 19 minutes
12:55
00:00
23:59
Trading Hours (Monday - Friday):
Main market
09:15 - 15:30
All times are displayed in the Asia/Kolkata timezone (IST, UTC+05:30).