Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1.79K | 1.81K | 1.79K | 1.80K | 0.77% | 495707 |
| Dec 11, 2025 | 1.80K | 1.80K | 1.77K | 1.78K | -1.15% | 289405 |
| Dec 10, 2025 | 1.82K | 1.82K | 1.79K | 1.80K | -1.21% | 78895 |
| Dec 09, 2025 | 1.81K | 1.82K | 1.78K | 1.81K | -0.21% | 301851 |
| Dec 08, 2025 | 1.85K | 1.85K | 1.79K | 1.81K | -2.06% | 228640 |
| Dec 05, 2025 | 1.85K | 1.86K | 1.82K | 1.84K | -0.91% | 179118 |
| Dec 04, 2025 | 1.86K | 1.87K | 1.83K | 1.85K | -0.97% | 143925 |
| Dec 03, 2025 | 1.85K | 1.90K | 1.84K | 1.86K | 0.75% | 559106 |
| Dec 02, 2025 | 1.84K | 1.86K | 1.82K | 1.85K | 0.45% | 248199 |
| Dec 01, 2025 | 1.83K | 1.84K | 1.82K | 1.84K | 0.59% | 178517 |
| Nov 28, 2025 | 1.84K | 1.86K | 1.81K | 1.82K | -1.54% | 297113 |
| Nov 27, 2025 | 1.85K | 1.87K | 1.83K | 1.84K | -0.42% | 215165 |
| Nov 26, 2025 | 1.83K | 1.86K | 1.81K | 1.85K | 1.08% | 316546 |
| Nov 25, 2025 | 1.87K | 1.88K | 1.82K | 1.83K | -2.57% | 253693 |
| Nov 24, 2025 | 1.93K | 1.93K | 1.85K | 1.88K | -2.39% | 333641 |
| Nov 21, 2025 | 1.93K | 1.95K | 1.90K | 1.92K | -0.21% | 485135 |
| Nov 20, 2025 | 1.89K | 1.94K | 1.87K | 1.92K | 1.24% | 367033 |
| Nov 19, 2025 | 1.88K | 1.91K | 1.86K | 1.88K | -0.29% | 127977 |
| Nov 18, 2025 | 1.91K | 1.91K | 1.88K | 1.88K | -1.33% | 131300 |
| Nov 17, 2025 | 1.88K | 1.91K | 1.88K | 1.91K | 1.37% | 205924 |
Access
/time_series
data via our API — starting from the
Basic plan.