Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 1.65K | 1.68K | 1.64K | 1.67K | 1.35% | 456315 |
| Jun 24, 2025 | 1.66K | 1.68K | 1.64K | 1.65K | -0.60% | 405865 |
| Jun 23, 2025 | 1.65K | 1.67K | 1.64K | 1.64K | -0.36% | 344916 |
| Jun 20, 2025 | 1.65K | 1.66K | 1.63K | 1.65K | 0.35% | 243281 |
| Jun 19, 2025 | 1.68K | 1.68K | 1.64K | 1.65K | -1.75% | 315327 |
| Jun 18, 2025 | 1.71K | 1.72K | 1.69K | 1.70K | -0.87% | 155711 |
| Jun 17, 2025 | 1.71K | 1.72K | 1.70K | 1.71K | -0.08% | 335254 |
| Jun 16, 2025 | 1.71K | 1.72K | 1.69K | 1.71K | 0.32% | 117822 |
| Jun 13, 2025 | 1.67K | 1.71K | 1.65K | 1.71K | 2.40% | 329268 |
| Jun 12, 2025 | 1.73K | 1.73K | 1.69K | 1.70K | -1.69% | 324324 |
| Jun 11, 2025 | 1.73K | 1.73K | 1.70K | 1.71K | -0.98% | 471313 |
| Jun 10, 2025 | 1.76K | 1.76K | 1.73K | 1.74K | -1.14% | 325350 |
| Jun 09, 2025 | 1.72K | 1.75K | 1.72K | 1.74K | 1.73% | 160012 |
| Jun 06, 2025 | 1.72K | 1.72K | 1.71K | 1.71K | -0.52% | 118217 |
| Jun 05, 2025 | 1.68K | 1.72K | 1.68K | 1.71K | 1.76% | 268839 |
| Jun 04, 2025 | 1.66K | 1.69K | 1.65K | 1.68K | 1.17% | 201572 |
| Jun 03, 2025 | 1.67K | 1.69K | 1.65K | 1.66K | -0.41% | 384326 |
| Jun 02, 2025 | 1.68K | 1.68K | 1.65K | 1.68K | 0 | 204201 |
| May 30, 2025 | 1.70K | 1.70K | 1.67K | 1.68K | -1.20% | 1147427 |
| May 29, 2025 | 1.69K | 1.70K | 1.68K | 1.69K | -0.15% | 440526 |
| May 28, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | 0.30% | 309830 |
| May 27, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | -0.12% | 351665 |
| May 26, 2025 | 1.68K | 1.69K | 1.66K | 1.69K | 0.94% | 475476 |