Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 28, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | 0.30% | 309830 |
| May 27, 2025 | 1.69K | 1.70K | 1.67K | 1.69K | -0.12% | 351665 |
| May 26, 2025 | 1.68K | 1.69K | 1.66K | 1.69K | 0.94% | 475476 |
| May 23, 2025 | 1.67K | 1.69K | 1.66K | 1.67K | 0.43% | 191866 |
| May 22, 2025 | 1.67K | 1.69K | 1.65K | 1.67K | -0.16% | 656893 |
| May 21, 2025 | 1.64K | 1.67K | 1.62K | 1.66K | 1.82% | 458448 |
| May 20, 2025 | 1.65K | 1.65K | 1.62K | 1.63K | -0.95% | 561074 |
| May 19, 2025 | 1.63K | 1.66K | 1.61K | 1.64K | 1.14% | 759428 |
| May 16, 2025 | 1.62K | 1.63K | 1.60K | 1.63K | 1.06% | 537281 |
| May 15, 2025 | 1.61K | 1.62K | 1.60K | 1.62K | 0.32% | 397953 |
| May 14, 2025 | 1.57K | 1.62K | 1.56K | 1.60K | 2.03% | 483675 |
| May 13, 2025 | 1.57K | 1.58K | 1.55K | 1.57K | -0.13% | 351388 |
| May 12, 2025 | 1.55K | 1.57K | 1.54K | 1.57K | 1.13% | 207887 |
| May 09, 2025 | 1.49K | 1.52K | 1.47K | 1.52K | 2.07% | 192516 |
| May 08, 2025 | 1.54K | 1.56K | 1.50K | 1.51K | -2.11% | 216957 |
| May 07, 2025 | 1.52K | 1.55K | 1.52K | 1.54K | 1.51% | 312215 |
| May 06, 2025 | 1.59K | 1.61K | 1.54K | 1.55K | -2.49% | 260143 |
| May 05, 2025 | 1.56K | 1.60K | 1.56K | 1.59K | 2.16% | 457874 |
| May 02, 2025 | 1.60K | 1.60K | 1.55K | 1.56K | -2.64% | 321740 |
| Apr 30, 2025 | 1.58K | 1.60K | 1.57K | 1.59K | 0.47% | 382030 |
| Apr 29, 2025 | 1.58K | 1.61K | 1.57K | 1.58K | 0.10% | 263086 |
| Apr 28, 2025 | 1.57K | 1.59K | 1.56K | 1.58K | 0.91% | 180311 |