Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 1.61K | 1.62K | 1.54K | 1.57K | -2.51% | 699413 |
| Apr 24, 2025 | 1.60K | 1.62K | 1.56K | 1.61K | 0.68% | 1610300 |
| Apr 23, 2025 | 1.65K | 1.66K | 1.58K | 1.58K | -3.98% | 1786931 |
| Apr 22, 2025 | 1.58K | 1.62K | 1.56K | 1.60K | 0.88% | 541851 |
| Apr 21, 2025 | 1.58K | 1.59K | 1.54K | 1.57K | -0.27% | 520767 |
| Apr 17, 2025 | 1.60K | 1.61K | 1.56K | 1.57K | -2.13% | 244987 |
| Apr 16, 2025 | 1.59K | 1.62K | 1.58K | 1.59K | 0.35% | 273529 |
| Apr 15, 2025 | 1.59K | 1.60K | 1.54K | 1.59K | 0.32% | 692147 |
| Apr 11, 2025 | 1.56K | 1.60K | 1.54K | 1.56K | -0.04% | 298412 |
| Apr 09, 2025 | 1.57K | 1.57K | 1.53K | 1.55K | -1.13% | 168850 |
| Apr 08, 2025 | 1.57K | 1.59K | 1.55K | 1.57K | -0.12% | 198820 |
| Apr 07, 2025 | 1.51K | 1.57K | 1.50K | 1.55K | 2.50% | 297314 |
| Apr 04, 2025 | 1.63K | 1.63K | 1.59K | 1.60K | -2.04% | 205897 |
| Apr 03, 2025 | 1.58K | 1.64K | 1.58K | 1.63K | 3.11% | 241455 |
| Apr 02, 2025 | 1.58K | 1.60K | 1.56K | 1.60K | 0.71% | 191301 |
| Apr 01, 2025 | 1.58K | 1.61K | 1.57K | 1.58K | -0.02% | 296042 |
| Mar 28, 2025 | 1.61K | 1.62K | 1.57K | 1.58K | -1.67% | 444943 |
| Mar 27, 2025 | 1.60K | 1.61K | 1.58K | 1.59K | -0.56% | 489224 |