Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 37.17 | 37.40 | 36.36 | 36.70 | -1.26% | 13536071 |
| May 12, 2026 | 37.80 | 37.80 | 36.97 | 37.26 | -1.43% | 11518437 |
| May 11, 2026 | 38.30 | 38.30 | 37.31 | 37.79 | -1.33% | 13610757 |
| May 08, 2026 | 37.93 | 38.70 | 37.88 | 38.30 | 0.98% | 8811073 |
| May 07, 2026 | 38.01 | 38.15 | 37.66 | 37.90 | -0.29% | 6794822 |
| May 06, 2026 | 37.63 | 38.30 | 37.15 | 37.99 | 0.96% | 9609532 |
| Apr 30, 2026 | 38.43 | 38.62 | 37.53 | 37.60 | -2.16% | 9522167 |
| Apr 29, 2026 | 38.29 | 38.70 | 38.21 | 38.43 | 0.37% | 9244292 |
| Apr 28, 2026 | 39.90 | 40.43 | 38.21 | 38.28 | -4.06% | 13357756 |
| Apr 27, 2026 | 39.69 | 39.89 | 39.11 | 39.42 | -0.68% | 7335792 |
| Apr 24, 2026 | 39.35 | 39.86 | 39.29 | 39.69 | 0.86% | 4144747 |
| Apr 23, 2026 | 39.26 | 39.76 | 38.91 | 39.50 | 0.61% | 4924058 |
| Apr 22, 2026 | 39.71 | 40.10 | 39.05 | 39.25 | -1.16% | 6646226 |
| Apr 21, 2026 | 39.80 | 40.21 | 39.65 | 39.68 | -0.30% | 5870938 |
| Apr 20, 2026 | 39.90 | 40.10 | 39.40 | 39.85 | -0.13% | 5612739 |
| Apr 17, 2026 | 40.38 | 40.48 | 39.55 | 39.76 | -1.54% | 4466421 |
| Apr 16, 2026 | 40.54 | 40.77 | 40.11 | 40.34 | -0.49% | 5561113 |
| Apr 15, 2026 | 40.82 | 41 | 40.48 | 40.55 | -0.66% | 3672683 |
| Apr 14, 2026 | 40.92 | 41.19 | 40.40 | 40.84 | -0.20% | 3892577 |
| Apr 13, 2026 | 41.10 | 41.32 | 40.80 | 40.85 | -0.61% | 3736445 |
Access
/time_series
data via our API — starting from the
Basic plan and above.