Historical data
Splits
| Date | Description |
|---|---|
| May 06, 2016 | 25-for-10 split |
| Aug 23, 2007 | 2-for-1 split |
United States
closing in 4h 9m
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,248.02 -1.18%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.82 0.13%
- XPT/USD 1,003.20 0.33%
- 005930 284,000.00 1.79%
- 0700 463.80 1.44%
- 2330 2,235.00 -0.89%
- ASML 1,320.20 4.30%
- AZN 13,724.00 -0.17%
- ETH/USD 2,248.02 -1.18%
- EUR/USD 1.17 -0.23%
- MC 452.85 -0.04%
- NESN 76.96 -0.47%
- USD/JPY 157.82 0.13%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 4 hours 9 minutes
11:50
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Angel Yeast Co. Ltd.
36.70000
CNY
0.56
1.50%
Last update May 13, 2:56 PM CST
Day range
Previous close
37.26000
Open
37.17000
Access this stock data via API
Subscribe
Angel Yeast Co. Ltd.
36.70
0.56
1.50%
Market closed
Exchange is currently closed
Main market opens in 9 hours 39 minutes
23:50
00:00
09:30
15:00
23:59
Trading Hours (Monday - Friday):
Main market
09:30 - 15:00
All times are displayed in the Asia/Shanghai timezone (CST, UTC+08:00).