Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 113.50 | 118 | 112.50 | 116.50 | 2.64% | 648381 |
| Dec 11, 2025 | 116 | 118 | 114.50 | 114.50 | -1.29% | 600010 |
| Dec 10, 2025 | 113 | 118 | 112.50 | 115 | 1.77% | 1468110 |
| Dec 09, 2025 | 109.12 | 114.45 | 105.72 | 112.51 | 3.11% | 2140299 |
| Dec 08, 2025 | 102.33 | 109.60 | 100.87 | 107.66 | 5.21% | 1911692 |
| Dec 05, 2025 | 96.61 | 102.33 | 95.25 | 101.36 | 4.92% | 612795 |
| Dec 04, 2025 | 99.42 | 99.90 | 96.02 | 96.80 | -2.63% | 358879 |
| Dec 03, 2025 | 99.90 | 100.39 | 96.99 | 98.93 | -0.97% | 394906 |
| Dec 02, 2025 | 98.45 | 100.87 | 97.96 | 98.93 | 0.49% | 285599 |
| Dec 01, 2025 | 98.93 | 100.87 | 97.48 | 98.93 | 0 | 553655 |
| Nov 28, 2025 | 93.50 | 96.90 | 91.08 | 96.90 | 3.63% | 792342 |
| Nov 27, 2025 | 89.72 | 91.85 | 86.71 | 91.56 | 2.05% | 2602834 |
| Nov 26, 2025 | 86.23 | 89.72 | 86.23 | 89.43 | 3.71% | 277339 |
| Nov 25, 2025 | 87.00 | 87.78 | 86.13 | 86.13 | -1.00% | 187646 |
| Nov 24, 2025 | 89.14 | 89.14 | 86.42 | 86.91 | -2.50% | 170239 |
| Nov 21, 2025 | 89.23 | 89.53 | 87.39 | 87.39 | -2.07% | 295898 |
| Nov 20, 2025 | 90.88 | 91.46 | 86.42 | 89.04 | -2.03% | 1435148 |
| Nov 19, 2025 | 86.03 | 91.66 | 85.94 | 91.27 | 6.09% | 739246 |
| Nov 18, 2025 | 81.86 | 86.13 | 80.60 | 86.13 | 5.21% | 255727 |
| Nov 17, 2025 | 81.67 | 84.38 | 81.67 | 82.54 | 1.07% | 450987 |
| Nov 14, 2025 | 85.35 | 85.35 | 83.03 | 83.90 | -1.70% | 277338 |
Access
/time_series
data via our API — starting from the
Basic plan.