Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 141 | 142 | 137.50 | 139.50 | -1.06% | 606666 |
| May 11, 2026 | 137.50 | 144 | 136 | 142.50 | 3.64% | 1054264 |
| May 08, 2026 | 131.50 | 135 | 131.50 | 135 | 2.66% | 401070 |
| May 07, 2026 | 134 | 136 | 132 | 135 | 0.75% | 433065 |
| May 06, 2026 | 139 | 139 | 131 | 131.50 | -5.40% | 1022614 |
| May 05, 2026 | 138.50 | 140 | 135.50 | 139.50 | 0.72% | 587554 |
| May 04, 2026 | 132 | 140 | 132 | 139.50 | 5.68% | 823300 |
| Apr 30, 2026 | 134 | 134 | 131.50 | 132 | -1.49% | 197150 |
| Apr 29, 2026 | 131 | 133 | 130.50 | 132 | 0.76% | 334000 |
| Apr 28, 2026 | 134.50 | 135 | 132 | 132 | -1.86% | 374050 |
| Apr 27, 2026 | 134 | 138 | 131.50 | 134.50 | 0.37% | 582343 |
| Apr 24, 2026 | 134 | 136 | 131.50 | 134 | 0 | 635061 |
| Apr 23, 2026 | 131.50 | 137.50 | 129.50 | 134 | 1.90% | 923186 |
| Apr 22, 2026 | 129 | 130 | 126 | 130 | 0.78% | 450320 |
| Apr 21, 2026 | 127 | 130 | 124.50 | 129 | 1.57% | 415030 |
| Apr 20, 2026 | 126.50 | 127 | 124.50 | 125.50 | -0.79% | 369104 |
| Apr 17, 2026 | 130 | 130 | 124.50 | 126.50 | -2.69% | 591100 |
| Apr 16, 2026 | 125.50 | 129.50 | 124.50 | 129.50 | 3.19% | 793265 |
| Apr 15, 2026 | 127.50 | 128.50 | 124 | 125.50 | -1.57% | 446005 |
| Apr 14, 2026 | 128 | 128.50 | 120 | 127 | -0.78% | 913153 |
| Apr 13, 2026 | 114.50 | 127 | 114.50 | 127 | 10.92% | 1394799 |
Access
/time_series
data via our API — starting from the
Basic plan and above.