Historical data
Splits
| Date | Description |
|---|---|
| Dec 10, 2025 | 1030.9968-for-1000 split |
| Nov 24, 2020 | 1035-for-1000 split |
| Sep 09, 2019 | 1092-for-1000 split |
| Sep 10, 2018 | 1076-for-1000 split |
| Nov 22, 2016 | 1099-for-1000 split |
United States
closing in 3h 16m
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,264.07 -3.24%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.31%
- XPT/USD 1,003.20 0.33%
- 005930 279,000.00 -2.28%
- 0700 459.00 -1.16%
- 2330 2,265.00 1.34%
- ASML 1,265.80 -3.05%
- AZN 13,748.00 1.82%
- ETH/USD 2,264.07 -3.24%
- EUR/USD 1.17 -0.41%
- MC 453.05 0.23%
- NESN 77.22 1.47%
- USD/JPY 157.71 0.31%
- XPT/USD 1,003.20 0.33%
Main market
STOCKS is currently active.
Closing in 3 hours 16 minutes
12:43
00:00
09:30
16:00
23:59
Trading Hours (Monday - Friday):
Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).
Patec Precision Industry Co., Ltd.
139.5
TWD
3
2.11%
Last update May 12, 1:23 PM CST
Day range
Previous close
142.5
Open
141
Access this stock data via API
Subscribe
Patec Precision Industry Co., Ltd.
139.50
3
2.11%
Market closed
Exchange is currently closed
Main market opens in 8 hours 16 minutes
00:43
00:00
09:00
13:30
23:59
Trading Hours (Monday - Friday):
Main market
09:00 - 13:30
All times are displayed in the Asia/Taipei timezone (CST, UTC+08:00).