Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 2.02 | 2.02 | 1.92 | 1.95 | -3.27% | 7100 |
| Mar 31, 2026 | 1.77 | 1.98 | 1.77 | 1.97 | 11.49% | 38780 |
| Mar 30, 2026 | 1.74 | 1.78 | 1.69 | 1.69 | -2.98% | 31368 |
| Mar 27, 2026 | 1.66 | 1.77 | 1.63 | 1.68 | 1.20% | 112022 |
| Mar 26, 2026 | 1.74 | 1.74 | 1.60 | 1.63 | -6.21% | 46450 |
| Mar 25, 2026 | 1.77 | 1.87 | 1.76 | 1.76 | -0.56% | 27996 |
| Mar 24, 2026 | 1.73 | 1.77 | 1.61 | 1.77 | 2.31% | 7080 |
| Mar 23, 2026 | 1.71 | 1.79 | 1.67 | 1.72 | 0.58% | 34606 |
| Mar 20, 2026 | 1.77 | 1.80 | 1.63 | 1.64 | -7.34% | 38573 |
| Mar 19, 2026 | 1.83 | 1.83 | 1.57 | 1.79 | -2.19% | 228413 |
| Mar 18, 2026 | 1.91 | 1.99 | 1.83 | 1.88 | -1.57% | 132122 |
| Mar 17, 2026 | 2.13 | 2.13 | 1.98 | 2.06 | -3.20% | 51809 |
| Mar 16, 2026 | 2.09 | 2.12 | 2 | 2.06 | -1.44% | 52722 |
| Mar 13, 2026 | 2.23 | 2.27 | 2.07 | 2.11 | -5.38% | 138062 |
| Mar 12, 2026 | 2.26 | 2.29 | 2.20 | 2.23 | -1.33% | 20631 |
| Mar 11, 2026 | 2.38 | 2.45 | 2.33 | 2.33 | -2.10% | 44030 |
| Mar 10, 2026 | 2.47 | 2.54 | 2.47 | 2.50 | 1.21% | 23132 |
| Mar 09, 2026 | 2.48 | 2.48 | 2.16 | 2.38 | -4.03% | 64466 |
| Mar 06, 2026 | 2.41 | 2.46 | 2.27 | 2.45 | 1.66% | 75416 |
| Mar 05, 2026 | 2.53 | 2.53 | 2.30 | 2.36 | -6.67% | 66873 |
| Mar 04, 2026 | 2.66 | 2.69 | 2.59 | 2.60 | -2.26% | 12457 |
| Mar 03, 2026 | 2.79 | 2.79 | 2.52 | 2.66 | -4.66% | 45261 |
| Mar 02, 2026 | 3.05 | 3.05 | 2.78 | 2.92 | -4.26% | 76807 |
Access
/time_series
data via our API — starting from the
Basic plan and above.