Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.54 | 1.61 | 1.46 | 1.61 | 4.55% | 159158 |
| Dec 12, 2025 | 1.56 | 1.57 | 1.50 | 1.53 | -1.92% | 48310 |
| Dec 11, 2025 | 1.45 | 1.54 | 1.45 | 1.52 | 4.83% | 114115 |
| Dec 10, 2025 | 1.46 | 1.46 | 1.37 | 1.46 | 0 | 17577 |
| Dec 09, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 2.90% | 19208 |
| Dec 08, 2025 | 1.43 | 1.43 | 1.36 | 1.38 | -3.46% | 127630 |
| Dec 05, 2025 | 1.50 | 1.55 | 1.40 | 1.45 | -3.20% | 157277 |
| Dec 04, 2025 | 1.52 | 1.52 | 1.48 | 1.50 | -1.31% | 24262 |
| Dec 03, 2025 | 1.53 | 1.55 | 1.50 | 1.53 | 0 | 83136 |
| Dec 02, 2025 | 1.51 | 1.51 | 1.46 | 1.51 | 0.13% | 65623 |
| Dec 01, 2025 | 1.52 | 1.56 | 1.49 | 1.54 | 1.32% | 81712 |
| Nov 28, 2025 | 1.41 | 1.53 | 1.35 | 1.52 | 7.80% | 64001 |
| Nov 26, 2025 | 1.30 | 1.34 | 1.29 | 1.31 | 1.04% | 150101 |
| Nov 25, 2025 | 1.25 | 1.30 | 1.23 | 1.28 | 2.68% | 60876 |
| Nov 24, 2025 | 1.22 | 1.25 | 1.22 | 1.25 | 2.63% | 95598 |
| Nov 21, 2025 | 1.16 | 1.21 | 1.16 | 1.20 | 3.28% | 109420 |
| Nov 20, 2025 | 1.24 | 1.31 | 1.12 | 1.20 | -3.02% | 160406 |
| Nov 19, 2025 | 1.26 | 1.30 | 1.23 | 1.25 | -0.79% | 104500 |
| Nov 18, 2025 | 1.28 | 1.28 | 1.23 | 1.24 | -3.13% | 93640 |
| Nov 17, 2025 | 1.30 | 1.32 | 1.29 | 1.29 | -0.62% | 17786 |
Access
/time_series
data via our API — starting from the
Basic plan.