Avista Corp. (AV6) - Historical data, historical prices

32.40000 EUR

0.2

0.61%

Last update Dec 16, 7:31 PM CET

Main market

Day range

32.40000

31.80000

32.60000

Previous close

32.60000

Open

32.20000

Access this stock data via API

Avista Corp.

32.40

0.20

0.61%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 16, 2025	32.20	32.60	31.80	32.40	0.62%	0
Dec 15, 2025	32.20	32.80	32.20	32.60	1.24%	0
Dec 12, 2025	32.40	33.20	32.40	32.80	1.23%	0
Dec 11, 2025	32.20	33	31.80	33	2.48%	0
Dec 10, 2025	32.20	33	32.20	32.80	1.86%	0
Dec 09, 2025	32	33	32	32.80	2.50%	0
Dec 08, 2025	32.40	33	32.40	32.80	1.23%	0
Dec 05, 2025	32.40	33	32.40	32.80	1.23%	0
Dec 04, 2025	33	33.40	33	33	0	0
Dec 03, 2025	33.20	33.80	33.20	33.20	0	0
Dec 02, 2025	34.20	34.60	34	34	-0.58%	0
Dec 01, 2025	35.20	35.20	34.80	34.80	-1.14%	0
Nov 28, 2025	35.20	35.80	35.20	35.40	0.57%	0
Nov 27, 2025	35	35.20	35	35	0	0
Nov 26, 2025	34.80	35.60	34.80	35.40	1.72%	0
Nov 25, 2025	34.80	35.60	34.60	35.40	1.72%	0
Nov 24, 2025	34.60	35.20	34.20	35.20	1.73%	0
Nov 21, 2025	34.60	35.80	34.60	35.60	2.89%	0
Nov 20, 2025	34.80	35.40	34.60	35.20	1.15%	0
Nov 19, 2025	34.60	35.20	34.60	35.20	1.73%	0
Nov 18, 2025	34.40	35.40	34.40	35	1.74%	0
Nov 17, 2025	34.60	35.40	34.60	35	1.16%	0

Access /time_series data via our API — starting from the Basic plan.