32.60000 EUR
0.2
0.62%
Last update Dec 17, 7:31 PM CET
Market closed
Day range
32.20000
32.80000
Previous close
32.40000
Open
32.20000
Access this stock data via API
Subscribe
Avista Corp.
32.60
0.20
0.62%

Historical data

Dividends

Date Amount
Nov 24, 2025 0.425369
Aug 19, 2025 0.42042
May 13, 2025 0.42042
Feb 26, 2025 0.42042
Nov 26, 2024 0.40754998
Aug 22, 2024 0.40754998
May 22, 2024 0.40754998
Feb 22, 2024 0.40754998
Nov 16, 2023 0.39468
Aug 17, 2023 0.39468
May 25, 2023 0.39468
Feb 16, 2023 0.39468
Nov 17, 2022 0.37752
Aug 18, 2022 0.37752
May 26, 2022 0.37752
Feb 17, 2022 0.37752
Nov 18, 2021 0.36250502
Aug 18, 2021 0.36250502
May 26, 2021 0.36250502
Feb 18, 2021 0.36250502
Dec 02, 2020 0.34748998
May 28, 2020 0.3715875
Feb 20, 2020 0.3715875
Nov 20, 2019 0.35553125
Aug 21, 2019 0.35553125
May 22, 2019 0.35553125
Feb 21, 2019 0.35553125
Nov 29, 2018 0.34176877
Aug 30, 2018 0.34176877
May 24, 2018 0.34176877
Feb 22, 2018 0.34176877
Nov 30, 2017 0.32800624
Aug 29, 2017 0.32800624
May 23, 2017 0.32800624
Feb 22, 2017 0.32800624
Nov 16, 2016 0.31424376
Aug 30, 2016 0.31424376
Feb 17, 2016 0.31424376
Nov 17, 2015 0.30277503
Sep 01, 2015 0.30277503
May 19, 2015 0.30277503
Feb 18, 2015 0.30277503
Dec 02, 2014 0.29130626
Aug 19, 2014 0.29130626
May 20, 2014 0.29130626
Feb 19, 2014 0.29130626
Nov 19, 2013 0.27983752
Aug 20, 2013 0.27983752
May 21, 2013 0.27983752
Feb 20, 2013 0.27983752
Nov 27, 2012 0.266075
Aug 21, 2012 0.266075
May 22, 2012 0.266075
Feb 22, 2012 0.266075
Nov 29, 2011 0.2523125
Aug 23, 2011 0.2523125
May 24, 2011 0.2523125
Feb 16, 2011 0.2523125
Nov 30, 2010 0.229375
Aug 24, 2010 0.229375
May 25, 2010 0.229375
Access /dividends data via our API — starting from the Grow plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours

00:59
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).