Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 24, 2026 | 53.92 | 53.95 | 53.65 | 53.67 | -0.46% | 13107 |
| Jun 23, 2026 | 53.43 | 54.01 | 53.43 | 53.93 | 0.93% | 5401 |
| Jun 22, 2026 | 53.55 | 53.94 | 53.55 | 53.78 | 0.43% | 10270 |
| Jun 18, 2026 | 54.24 | 54.58 | 53.69 | 53.70 | -1.00% | 1880 |
| Jun 17, 2026 | 54.55 | 54.82 | 54.25 | 54.69 | 0.25% | 7068 |
| Jun 16, 2026 | 53.92 | 54.40 | 53.91 | 54.29 | 0.69% | 5430 |
| Jun 15, 2026 | 53.60 | 53.95 | 53.59 | 53.75 | 0.28% | 7084 |
| Jun 12, 2026 | 52.76 | 53.52 | 52.76 | 53.23 | 0.88% | 7480 |
| Jun 11, 2026 | 52.55 | 52.71 | 52.17 | 52.67 | 0.22% | 1761 |
| Jun 10, 2026 | 52.27 | 52.78 | 52.27 | 52.48 | 0.40% | 28790 |
| Jun 09, 2026 | 52.15 | 52.68 | 52.13 | 52.14 | -0.02% | 2790 |
| Jun 08, 2026 | 52.43 | 52.43 | 52.08 | 52.08 | -0.66% | 1615 |
| Jun 05, 2026 | 52.15 | 52.44 | 52.08 | 52.30 | 0.29% | 12016 |
| Jun 04, 2026 | 51.05 | 52.21 | 51.05 | 52.10 | 2.05% | 43781 |
| Jun 03, 2026 | 51.16 | 51.16 | 50.53 | 50.98 | -0.35% | 52651 |
| Jun 02, 2026 | 51.22 | 51.50 | 51.02 | 51.50 | 0.55% | 2825 |
| Jun 01, 2026 | 51.25 | 51.50 | 51.21 | 51.40 | 0.30% | 7292 |
| May 29, 2026 | 51.32 | 51.73 | 51.21 | 51.73 | 0.79% | 12144 |
| May 28, 2026 | 51.20 | 51.36 | 51.04 | 51.18 | -0.05% | 2024 |
| May 27, 2026 | 51.80 | 51.85 | 51.39 | 51.39 | -0.79% | 3663 |
| May 26, 2026 | 52 | 52.13 | 51.81 | 51.81 | -0.38% | 3376 |
Access
/time_series
data via our API — starting from the
Basic plan and above.