Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 55.06 | 55.07 | 54.77 | 54.77 | -0.53% | 4030 |
| Dec 15, 2025 | 55.27 | 55.30 | 54.88 | 54.88 | -0.71% | 4129 |
| Dec 12, 2025 | 55.09 | 55.16 | 54.79 | 54.80 | -0.53% | 196752 |
| Dec 11, 2025 | 53.95 | 54.88 | 53.95 | 54.88 | 1.72% | 991 |
| Dec 10, 2025 | 53.25 | 53.68 | 53.24 | 53.68 | 0.80% | 1181 |
| Dec 09, 2025 | 53.47 | 53.84 | 53.47 | 53.83 | 0.68% | 324 |
| Dec 08, 2025 | 53.71 | 53.71 | 53.30 | 53.30 | -0.76% | 220 |
| Dec 05, 2025 | 53.53 | 53.86 | 53.53 | 53.80 | 0.50% | 334 |
| Dec 04, 2025 | 53.61 | 53.91 | 53.59 | 53.74 | 0.24% | 748 |
| Dec 03, 2025 | 52.98 | 53.26 | 52.89 | 53.26 | 0.53% | 153 |
| Dec 02, 2025 | 53.01 | 53.12 | 52.72 | 52.96 | -0.10% | 135 |
| Dec 01, 2025 | 53.07 | 53.18 | 53.04 | 53.17 | 0.19% | 1470 |
| Nov 28, 2025 | 53.10 | 53.55 | 53.03 | 53.33 | 0.43% | 4263 |
| Nov 26, 2025 | 52.64 | 53.05 | 52.62 | 53.04 | 0.77% | 4173 |
| Nov 25, 2025 | 52.12 | 52.52 | 52.05 | 52.52 | 0.77% | 4236 |
| Nov 24, 2025 | 51.76 | 51.92 | 51.42 | 51.92 | 0.31% | 1211 |
| Nov 21, 2025 | 51.50 | 51.62 | 51.19 | 51.62 | 0.23% | 1610 |
| Nov 20, 2025 | 52.01 | 52.08 | 51.21 | 51.45 | -1.07% | 4351 |
| Nov 19, 2025 | 51.46 | 51.54 | 51.27 | 51.50 | 0.08% | 340 |
| Nov 18, 2025 | 51.22 | 51.48 | 51.18 | 51.48 | 0.50% | 380 |
Access
/time_series
data via our API — starting from the
Basic plan.