Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 51.93 | 52.12 | 51.86 | 52.04 | 0.21% | 8518 |
| May 21, 2026 | 51.76 | 51.76 | 51.38 | 51.67 | -0.17% | 2337 |
| May 20, 2026 | 51.02 | 51.62 | 50.79 | 51.49 | 0.92% | 42414 |
| May 19, 2026 | 51.72 | 51.74 | 51.29 | 51.62 | -0.19% | 26166 |
| May 18, 2026 | 50.93 | 51.69 | 50.89 | 51.69 | 1.49% | 7330 |
| May 15, 2026 | 51.10 | 51.49 | 51.07 | 51.17 | 0.13% | 5625 |
| May 14, 2026 | 50.94 | 51.37 | 50.94 | 51.37 | 0.85% | 250 |
| May 13, 2026 | 51.37 | 51.37 | 50.99 | 51.01 | -0.70% | 3177 |
| May 12, 2026 | 51.20 | 51.64 | 50.87 | 51.64 | 0.85% | 8321 |
| May 11, 2026 | 51.26 | 51.45 | 51.04 | 51.06 | -0.40% | 643 |
| May 08, 2026 | 51.66 | 51.69 | 51.27 | 51.29 | -0.72% | 4140 |
| May 07, 2026 | 51.90 | 52 | 51.47 | 51.48 | -0.81% | 4008 |
| May 06, 2026 | 51.74 | 52.08 | 51.74 | 51.89 | 0.29% | 31355 |
| May 05, 2026 | 51.68 | 51.74 | 51.54 | 51.54 | -0.27% | 142 |
| May 04, 2026 | 51.80 | 52.18 | 51.51 | 51.51 | -0.55% | 2761 |
| May 01, 2026 | 52.23 | 52.56 | 52.15 | 52.21 | -0.03% | 1018 |
| Apr 30, 2026 | 51.50 | 52.05 | 51.22 | 52.02 | 1.01% | 2161 |
| Apr 29, 2026 | 51.95 | 52.28 | 51.91 | 51.91 | -0.08% | 1640 |
| Apr 28, 2026 | 51.86 | 52.27 | 51.86 | 52.02 | 0.31% | 951 |
| Apr 27, 2026 | 51.37 | 51.87 | 51.31 | 51.70 | 0.64% | 445 |
| Apr 24, 2026 | 51.67 | 51.68 | 51.45 | 51.49 | -0.34% | 3953 |
| Apr 23, 2026 | 52.06 | 52.13 | 51.33 | 51.40 | -1.27% | 2295 |
Access
/time_series
data via our API — starting from the
Basic plan and above.