Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 51.72 | 52.28 | 51.72 | 52.15 | 0.83% | 9884 |
| Apr 14, 2026 | 51.54 | 51.88 | 51.51 | 51.87 | 0.64% | 9770 |
| Apr 13, 2026 | 50.47 | 51.20 | 50.44 | 51.20 | 1.45% | 1710 |
| Apr 10, 2026 | 51.23 | 51.25 | 50.68 | 50.77 | -0.90% | 1570 |
| Apr 09, 2026 | 50.97 | 51.43 | 50.80 | 51.43 | 0.89% | 6084 |
| Apr 08, 2026 | 50.86 | 51.41 | 50.86 | 51.24 | 0.75% | 5839 |
| Apr 07, 2026 | 49.64 | 49.81 | 49.60 | 49.81 | 0.34% | 584 |
| Apr 02, 2026 | 48.74 | 49.57 | 48.74 | 49.47 | 1.49% | 721 |
| Apr 01, 2026 | 49.67 | 49.84 | 49.29 | 49.74 | 0.13% | 9496 |
| Mar 31, 2026 | 48.79 | 49.13 | 48.56 | 49.12 | 0.68% | 2311 |
| Mar 30, 2026 | 48.23 | 48.68 | 48.15 | 48.41 | 0.37% | 18348 |
| Mar 27, 2026 | 48.83 | 48.85 | 47.97 | 47.97 | -1.76% | 1704 |
| Mar 26, 2026 | 48.97 | 49.42 | 48.90 | 49.16 | 0.38% | 4234 |
| Mar 25, 2026 | 49.91 | 49.91 | 49.22 | 49.35 | -1.11% | 7683 |
| Mar 24, 2026 | 48.91 | 49.53 | 48.80 | 49.45 | 1.10% | 6009 |
| Mar 23, 2026 | 48.54 | 50.15 | 48.54 | 49.67 | 2.32% | 1077 |
| Mar 20, 2026 | 48.98 | 49.33 | 48.94 | 49.00 | 0.05% | 16049 |
| Mar 19, 2026 | 48.88 | 48.88 | 48.56 | 48.67 | -0.43% | 2625 |
| Mar 18, 2026 | 49.81 | 49.81 | 49.20 | 49.20 | -1.22% | 63229 |
| Mar 17, 2026 | 49.75 | 50.17 | 49.54 | 49.59 | -0.32% | 6930 |
| Mar 16, 2026 | 49.25 | 49.64 | 49.22 | 49.33 | 0.16% | 2702 |
Access
/time_series
data via our API — starting from the
Basic plan and above.