Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 1.83 | 1.96 | 1.83 | 1.96 | 7.10% | 6800 |
| Jul 20, 2026 | 1.80 | 1.85 | 1.78 | 1.85 | 3.01% | 18300 |
| Jul 17, 2026 | 1.75 | 1.85 | 1.73 | 1.85 | 5.71% | 11400 |
| Jul 16, 2026 | 1.83 | 1.84 | 1.73 | 1.75 | -4.37% | 17400 |
| Jul 15, 2026 | 1.81 | 1.83 | 1.80 | 1.83 | 1.33% | 35200 |
| Jul 14, 2026 | 1.80 | 1.80 | 1.77 | 1.80 | 0.17% | 36000 |
| Jul 13, 2026 | 1.88 | 1.88 | 1.70 | 1.71 | -9.04% | 79700 |
| Jul 10, 2026 | 1.90 | 1.90 | 1.82 | 1.85 | -2.63% | 97600 |
| Jul 09, 2026 | 1.74 | 1.80 | 1.74 | 1.77 | 1.72% | 118800 |
| Jul 08, 2026 | 1.70 | 1.70 | 1.63 | 1.68 | -1.35% | 89000 |
| Jul 07, 2026 | 1.78 | 1.78 | 1.65 | 1.65 | -7.30% | 53500 |
| Jul 06, 2026 | 1.79 | 1.80 | 1.76 | 1.80 | 0.56% | 4900 |
| Jul 02, 2026 | 1.87 | 1.91 | 1.72 | 1.76 | -5.88% | 42500 |
| Jul 01, 2026 | 1.92 | 2.01 | 1.90 | 1.90 | -0.78% | 7300 |
| Jun 30, 2026 | 1.89 | 1.92 | 1.85 | 1.86 | -1.75% | 38700 |
| Jun 29, 2026 | 1.89 | 1.92 | 1.80 | 1.87 | -1.06% | 19200 |
| Jun 26, 2026 | 1.84 | 1.88 | 1.83 | 1.83 | -0.54% | 34500 |
| Jun 25, 2026 | 1.77 | 1.86 | 1.73 | 1.81 | 2.26% | 75600 |
| Jun 24, 2026 | 1.84 | 1.87 | 1.75 | 1.76 | -4.62% | 90200 |
| Jun 23, 2026 | 2 | 2 | 1.85 | 1.88 | -6% | 32200 |
| Jun 22, 2026 | 1.84 | 1.99 | 1.84 | 1.95 | 5.76% | 39700 |
Access
/time_series
data via our API — starting from the
Basic plan and above.