TotalEnergies SE Sponsored ADR (TTEN) - Historical data, historical prices

1,145 MXN

21.14

1.88%

Last update Oct 28, 9:27 AM CST

Market closed

Day range

1,145

1,145

1,145

Previous close

1,123.85999

Open

1,145

Access this stock data via API

TotalEnergies SE Sponsored ADR

1,145.00

21.14

1.88%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Oct 28, 2025	1.15K	1.15K	1.15K	1.15K	0	82
Oct 27, 2025	1.12K	1.12K	1.12K	1.12K	0	10
Oct 24, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 23, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 22, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 21, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 20, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 17, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 16, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 15, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 14, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 13, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 10, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 09, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 08, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 07, 2025	1.12K	1.12K	1.12K	1.12K	0	21
Oct 06, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 03, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 02, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Oct 01, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Sep 30, 2025	1.12K	1.12K	1.12K	1.12K	0	0
Sep 29, 2025	1.12K	1.12K	1.12K	1.12K	0	0